Holen Sie sich die Stockscreener-App
6.21
12.70%
0.70
Handel nachbörslich:
6.24
0.03
+0.48%
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $6.35 | $5.64 | $0.705 | 15,593,525.0 | +12.70% |
| 2025-08-01 | $5.64 | $5.27 | $0.37 | 13,957,827.0 | -3.33% |
| 2025-07-31 | $6.55 | $5.41 | $1.14 | 24,884,415.0 | -3.72% |
| 2025-07-30 | $6.30 | $5.91 | $0.39 | 14,638,681.0 | -0.59% |
| 2025-07-29 | $6.31 | $5.79 | $0.52 | 10,180,148.0 | -3.64% |
| 2025-07-28 | $6.54 | $6.04 | $0.495 | 10,344,498.0 | -2.98% |
| 2025-07-25 | $6.66 | $6.18 | $0.48 | 11,870,979.0 | +0.16% |
| 2025-07-24 | $6.52 | $6.12 | $0.40 | 13,407,590.0 | +1.92% |
| 2025-07-23 | $6.32 | $5.92 | $0.40 | 5,687,717.0 | +3.48% |
| 2025-07-22 | $6.12 | $5.66 | $0.46 | 14,446,851.0 | +0.50% |
| 2025-07-21 | $6.23 | $5.85 | $0.38 | 24,261,143.0 | +2.21% |
| 2025-07-18 | $6.50 | $5.76 | $0.74 | 41,945,054.0 | +10.75% |
| 2025-07-17 | $5.35 | $4.90 | $0.45 | 17,031,465.0 | +4.54% |
| 2025-07-16 | $5.39 | $4.82 | $0.57 | 11,780,761.0 | -1.93% |
| 2025-07-15 | $5.48 | $5.08 | $0.40 | 16,024,963.0 | -3.72% |
| 2025-07-14 | $5.38 | $4.59 | $0.79 | 16,528,008.0 | +15.98% |
| 2025-07-11 | $4.64 | $4.45 | $0.19 | 7,926,996.0 | -0.43% |
| 2025-07-10 | $4.67 | $4.52 | $0.15 | 7,904,678.0 | -0.21% |
| 2025-07-09 | $4.86 | $4.56 | $0.3012 | 10,220,470.0 | -2.71% |
| 2025-07-08 | $5.18 | $4.77 | $0.415 | 15,706,123.0 | -6.99% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.35 | $5.27 | $1.08 | 45,144,877.0 | +8.95% |
| 2025-07 | $6.66 | $4.45 | $2.21 | 323,055,330.0 | +11.33% |
| 2025-06 | $5.23 | $3.69 | $1.54 | 308,328,802.0 | +23.08% |
| 2025-05 | $7.36 | $4.03 | $3.33 | 319,056,948.0 | -20.31% |
| 2025-04 | $5.58 | $3.07 | $2.51 | 127,388,060.0 | +38.10% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
| 2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| 2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
| 2023-11 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
| 2023-10 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
| 2023-09 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
| 2023-08 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
| 2023-07 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
| 2023-06 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
| 2023-05 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
| 2023-04 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
| 2023-03 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
| 2023-02 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
| 2023-01 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
0.83%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):