Holen Sie sich die Stockscreener-App
5.74
1.20%
-0.07
Handel nachbörslich:
5.80
0.06
+1.05%
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $6.20 | $5.73 | $0.469 | 6,062,923.0 | -1.20% |
| 2025-01-30 | $6.28 | $5.54 | $0.74 | 11,564,066.0 | +6.80% |
| 2025-01-29 | $5.86 | $5.32 | $0.54 | 4,860,978.0 | -4.23% |
| 2025-01-28 | $5.99 | $5.26 | $0.725 | 8,895,209.0 | -2.91% |
| 2025-01-27 | $6.16 | $5.67 | $0.485 | 6,639,927.0 | -3.78% |
| 2025-01-24 | $6.64 | $5.97 | $0.67 | 7,656,946.0 | -1.78% |
| 2025-01-23 | $6.23 | $5.72 | $0.51 | 7,851,694.0 | +5.99% |
| 2025-01-22 | $5.91 | $5.58 | $0.3288 | 5,410,452.0 | +1.74% |
| 2025-01-21 | $6.14 | $5.10 | $1.04 | 14,729,802.0 | -4.65% |
| 2025-01-17 | $6.47 | $5.92 | $0.55 | 9,381,245.0 | -2.27% |
| 2025-01-16 | $6.34 | $5.09 | $1.25 | 17,798,819.0 | +18.46% |
| 2025-01-15 | $5.26 | $4.66 | $0.61 | 9,440,502.0 | +13.04% |
| 2025-01-14 | $4.95 | $4.46 | $0.49 | 6,429,480.0 | -2.95% |
| 2025-01-13 | $4.79 | $4.50 | $0.295 | 8,315,032.0 | -4.44% |
| 2025-01-10 | $5.17 | $4.76 | $0.41 | 7,807,309.0 | -4.25% |
| 2025-01-08 | $5.39 | $4.96 | $0.43 | 9,780,073.0 | -3.90% |
| 2025-01-07 | $5.70 | $5.36 | $0.345 | 6,249,520.0 | -2.36% |
| 2025-01-06 | $6.01 | $5.48 | $0.53 | 10,313,458.0 | -2.65% |
| 2025-01-03 | $5.82 | $5.29 | $0.535 | 9,018,110.0 | +2.53% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $6.64 | $4.46 | $2.18 | 187,261,039.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
| 2023-11 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
| 2023-10 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
| 2023-09 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
| 2023-08 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
| 2023-07 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
| 2023-06 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
| 2023-05 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
| 2023-04 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
| 2023-03 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
| 2023-02 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
| 2023-01 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
2.55%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):