Holen Sie sich die Stockscreener-App
3.95
3.89%
-0.16
Handel nachbörslich:
3.95
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.21 | $3.84 | $0.37 | 3,935,646.0 | -3.89% |
| 2025-03-12 | $4.18 | $4.00 | $0.1759 | 4,819,730.0 | +4.05% |
| 2025-03-11 | $4.06 | $3.80 | $0.26 | 4,556,597.0 | +0.25% |
| 2025-03-10 | $4.44 | $3.84 | $0.60 | 8,251,268.0 | -14.35% |
| 2025-03-07 | $4.70 | $4.26 | $0.44 | 5,690,458.0 | +1.55% |
| 2025-03-06 | $4.90 | $4.44 | $0.46 | 7,241,481.0 | -8.85% |
| 2025-03-05 | $4.98 | $4.14 | $0.84 | 12,993,266.0 | +26.14% |
| 2025-03-04 | $4.04 | $3.91 | $0.13 | 1,543,309.0 | -1.13% |
| 2025-03-03 | $4.48 | $3.90 | $0.58 | 6,731,621.0 | -8.81% |
| 2025-02-28 | $4.47 | $3.92 | $0.555 | 5,802,363.0 | +7.37% |
| 2025-02-27 | $4.34 | $4.07 | $0.275 | 3,033,337.0 | -4.91% |
| 2025-02-26 | $4.47 | $4.10 | $0.37 | 5,640,088.0 | +4.65% |
| 2025-02-25 | $4.24 | $3.86 | $0.38 | 8,926,929.0 | -3.99% |
| 2025-02-24 | $4.48 | $4.12 | $0.355 | 6,558,581.0 | -4.91% |
| 2025-02-21 | $4.83 | $4.47 | $0.36 | 4,958,417.0 | -5.68% |
| 2025-02-20 | $4.80 | $4.38 | $0.425 | 8,228,499.0 | -1.45% |
| 2025-02-19 | $5.11 | $4.78 | $0.33 | 5,346,625.0 | -3.21% |
| 2025-02-18 | $5.01 | $4.68 | $0.33 | 5,506,308.0 | +1.63% |
| 2025-02-14 | $5.26 | $4.89 | $0.3715 | 4,008,502.0 | -6.31% |
| 2025-02-13 | $5.28 | $4.91 | $0.37 | 4,233,351.0 | +5.23% |
| 2025-02-12 | $5.09 | $4.60 | $0.49 | 6,961,074.0 | +1.22% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $4.98 | $3.80 | $1.18 | 59,699,022.0 | -9.61% |
| 2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| 2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
| 2023-11 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
| 2023-10 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
| 2023-09 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
| 2023-08 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
| 2023-07 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
| 2023-06 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
| 2023-05 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
| 2023-04 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
| 2023-03 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
| 2023-02 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
| 2023-01 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
0.44%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):