Holen Sie sich die Stockscreener-App
14.79
1.07%
-0.16
Vorhandelsmarkt:
14.72
-0.07
-0.47%
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.28 | $14.41 | $0.8699 | 13,452,382.0 | -1.07% |
| 2025-12-09 | $15.77 | $14.76 | $1.01 | 16,186,847.0 | -3.11% |
| 2025-12-08 | $15.45 | $14.33 | $1.12 | 14,359,804.0 | +2.94% |
| 2025-12-05 | $15.52 | $14.83 | $0.6899 | 15,419,736.0 | -4.73% |
| 2025-12-04 | $16.05 | $13.22 | $2.82 | 26,796,678.0 | +16.13% |
| 2025-12-03 | $13.59 | $12.37 | $1.22 | 10,471,820.0 | +6.03% |
| 2025-12-02 | $13.83 | $12.73 | $1.10 | 18,630,888.0 | -6.06% |
| 2025-12-01 | $14.75 | $13.59 | $1.16 | 17,082,599.0 | -9.60% |
| 2025-11-28 | $15.28 | $14.20 | $1.08 | 9,262,870.0 | +5.91% |
| 2025-11-26 | $14.36 | $13.32 | $1.04 | 13,393,475.0 | +6.04% |
| 2025-11-25 | $13.45 | $12.60 | $0.8499 | 19,403,230.0 | +2.13% |
| 2025-11-24 | $13.54 | $12.63 | $0.905 | 21,492,486.0 | +6.15% |
| 2025-11-21 | $13.24 | $11.58 | $1.66 | 30,918,482.0 | -4.04% |
| 2025-11-20 | $14.24 | $12.57 | $1.67 | 44,749,583.0 | +0.78% |
| 2025-11-19 | $13.65 | $12.23 | $1.42 | 51,992,036.0 | -5.19% |
| 2025-11-18 | $14.07 | $12.21 | $1.86 | 24,964,567.0 | +3.69% |
| 2025-11-17 | $14.00 | $12.75 | $1.25 | 25,731,461.0 | -5.80% |
| 2025-11-14 | $15.30 | $13.73 | $1.57 | 24,214,058.0 | -9.24% |
| 2025-11-13 | $17.36 | $14.76 | $2.60 | 21,684,585.0 | -11.96% |
| 2025-11-12 | $19.65 | $16.04 | $3.61 | 34,123,762.0 | -6.75% |
| 2025-11-11 | $19.28 | $18.02 | $1.26 | 22,695,678.0 | -3.49% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.05 | $12.37 | $3.68 | 145,853,136.0 | -1.73% |
| 2025-11 | $19.86 | $11.58 | $8.28 | 514,924,027.0 | -6.11% |
| 2025-10 | $19.05 | $11.12 | $7.93 | 586,413,487.0 | +40.74% |
| 2025-09 | $11.57 | $6.51 | $5.06 | 382,088,180.0 | +65.07% |
| 2025-08 | $7.34 | $5.27 | $2.07 | 241,327,455.0 | +21.05% |
| 2025-07 | $6.66 | $4.45 | $2.21 | 323,055,330.0 | +11.33% |
| 2025-06 | $5.23 | $3.69 | $1.54 | 308,328,802.0 | +23.08% |
| 2025-05 | $7.36 | $4.03 | $3.33 | 319,056,948.0 | -20.31% |
| 2025-04 | $5.58 | $3.07 | $2.51 | 127,388,060.0 | +38.10% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 96,808,167.0 | -13.50% |
| 2025-02 | $6.12 | $3.86 | $2.26 | 116,934,425.0 | -23.87% |
| 2025-01 | $6.64 | $4.46 | $2.18 | 181,198,116.0 | +18.11% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.42 | $2.82 | $2.60 | 196,229,444.0 | +74.24% |
| 2024-11 | $3.50 | $2.06 | $1.44 | 150,001,597.0 | -5.14% |
| 2024-10 | $3.66 | $2.76 | $0.90 | 147,548,934.0 | +4.71% |
| 2024-09 | $2.98 | $2.10 | $0.88 | 124,487,464.0 | +11.24% |
| 2024-08 | $2.81 | $1.40 | $1.42 | 171,421,152.0 | +35.53% |
| 2024-07 | $2.41 | $1.37 | $1.04 | 203,636,413.0 | +55.12% |
| 2024-06 | $1.49 | $0.658 | $0.832 | 191,477,851.0 | +78.45% |
| 2024-05 | $0.87 | $0.61 | $0.26 | 137,258,579.0 | -7.95% |
| 2024-04 | $1.12 | $0.7001 | $0.4199 | 106,944,511.0 | -24.93% |
| 2024-03 | $1.22 | $0.9302 | $0.2898 | 100,444,249.0 | +8.17% |
| 2024-02 | $1.27 | $0.8501 | $0.4199 | 100,350,592.0 | -14.22% |
| 2024-01 | $1.20 | $0.7251 | $0.4749 | 122,942,753.0 | +1.83% |
Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.925 | $0.835 | 188,250,415.0 | -0.91% |
| 2023-11 | $2.09 | $1.00 | $1.09 | 101,533,868.0 | -37.50% |
| 2023-10 | $2.30 | $1.49 | $0.8132 | 106,682,522.0 | -18.14% |
| 2023-09 | $4.81 | $2.00 | $2.81 | 244,546,965.0 | -33.85% |
| 2023-08 | $3.83 | $2.16 | $1.67 | 165,581,486.0 | +32.11% |
| 2023-07 | $5.05 | $1.24 | $3.81 | 207,583,621.0 | -43.32% |
| 2023-06 | $5.67 | $2.12 | $3.54 | 181,619,926.0 | +96.38% |
| 2023-05 | $2.52 | $1.52 | $1.00 | 129,031,526.0 | +30.77% |
| 2023-04 | $3.29 | $1.56 | $1.73 | 102,580,583.0 | -34.24% |
| 2023-03 | $2.71 | $1.54 | $1.17 | 69,744,554.0 | +17.35% |
| 2023-02 | $2.39 | $1.27 | $1.12 | 63,245,779.0 | +48.98% |
| 2023-01 | $1.82 | $1.24 | $0.577 | 37,745,794.0 | -0.68% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):