14.64
price down icon1.21%   -0.18
after-market Handel nachbörslich: 14.70 0.06 +0.41%
loading

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $15.09 $14.38 $0.71 16,992,844.0 -1.21%
2025-10-08 $15.34 $13.31 $2.03 28,569,210.0 +8.49%
2025-10-07 $14.56 $13.57 $0.99 19,036,955.0 -1.44%
2025-10-06 $15.19 $13.55 $1.64 35,136,851.0 +10.00%
2025-10-03 $13.51 $12.29 $1.21 24,669,072.0 +1.94%
2025-10-02 $13.13 $12.18 $0.9468 26,463,074.0 -0.08%
2025-10-01 $12.40 $11.12 $1.28 20,257,407.0 +8.60%
2025-09-30 $11.57 $10.80 $0.7688 14,032,191.0 +1.97%
2025-09-29 $11.45 $10.23 $1.22 23,790,426.0 +10.38%
2025-09-26 $10.61 $9.83 $0.778 12,646,023.0 -3.53%
2025-09-25 $10.71 $9.77 $0.935 22,676,736.0 -1.50%
2025-09-24 $11.36 $10.21 $1.14 32,526,811.0 +4.82%
2025-09-23 $10.61 $9.93 $0.675 21,088,749.0 -0.78%
2025-09-22 $10.48 $9.85 $0.63 30,530,889.0 +4.92%
2025-09-19 $10.15 $9.17 $0.985 35,864,280.0 +8.44%
2025-09-18 $9.25 $8.44 $0.81 21,768,702.0 +5.88%
2025-09-17 $8.74 $8.12 $0.62 14,067,024.0 +2.53%
2025-09-16 $8.40 $7.93 $0.4748 11,178,820.0 +0.12%
2025-09-15 $8.54 $8.21 $0.335 15,648,188.0 +0.98%
2025-09-12 $8.24 $7.17 $1.07 19,084,328.0 +13.57%
2025-09-11 $7.28 $6.72 $0.56 8,488,331.0 +5.09%
2025-09-10 $7.37 $6.80 $0.57 12,814,794.0 -1.58%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.34 $11.12 $4.22 188,118,257.0 +28.53%
2025-09 $11.57 $6.51 $5.06 382,088,180.0 +65.07%
2025-08 $7.34 $5.27 $2.07 241,327,455.0 +21.05%
2025-07 $6.66 $4.45 $2.21 323,055,330.0 +11.33%
2025-06 $5.23 $3.69 $1.54 308,328,802.0 +23.08%
2025-05 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
2025-04 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
electrical_equipment_parts ENS
$113.51
price down icon 0.93%
$3.78
price up icon 3.42%
$309.53
price down icon 1.86%
$179.98
price up icon 2.89%
electrical_equipment_parts AYI
$360.66
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):