6.92
price up icon10.37%   0.65
after-market Handel nachbörslich: 6.95 0.03 +0.43%
loading

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $6.94 $6.31 $0.63 15,662,949.0 +10.37%
2025-08-25 $6.38 $6.14 $0.235 5,317,714.0 -0.79%
2025-08-22 $6.38 $5.96 $0.42 8,280,468.0 +4.98%
2025-08-21 $6.03 $5.84 $0.19 4,554,371.0 +0.50%
2025-08-20 $6.01 $5.77 $0.24 7,618,593.0 -0.99%
2025-08-19 $6.27 $5.95 $0.32 7,955,232.0 -4.42%
2025-08-18 $6.40 $5.92 $0.475 13,366,816.0 +8.02%
2025-08-15 $6.35 $5.83 $0.52 15,428,495.0 -7.42%
2025-08-14 $6.61 $6.10 $0.505 9,884,685.0 -0.16%
2025-08-13 $6.35 $5.84 $0.51 15,151,795.0 +3.76%
2025-08-12 $6.26 $6.00 $0.2616 11,744,102.0 -3.78%
2025-08-11 $6.54 $6.29 $0.25 8,508,129.0 -0.31%
2025-08-08 $6.69 $6.20 $0.4953 11,345,791.0 -2.90%
2025-08-07 $6.91 $6.51 $0.40 15,656,982.0 +1.55%
2025-08-06 $6.76 $6.30 $0.4589 13,861,027.0 -0.77%
2025-08-05 $6.54 $6.06 $0.48 16,466,699.0 +4.83%
2025-08-04 $6.35 $5.64 $0.705 15,593,525.0 +12.70%
2025-08-01 $5.64 $5.27 $0.37 13,957,827.0 -3.33%
2025-07-31 $6.55 $5.41 $1.14 24,884,415.0 -3.72%
2025-07-30 $6.30 $5.91 $0.39 14,638,681.0 -0.59%
2025-07-29 $6.31 $5.79 $0.52 10,180,148.0 -3.64%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eos Energy Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eos Energy Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $6.94 $5.27 $1.67 226,018,149.0 +21.40%
2025-07 $6.66 $4.45 $2.21 323,055,330.0 +11.33%
2025-06 $5.23 $3.69 $1.54 308,328,802.0 +23.08%
2025-05 $7.36 $4.03 $3.33 319,056,948.0 -20.31%
2025-04 $5.58 $3.07 $2.51 127,388,060.0 +38.10%
2025-03 $4.98 $3.62 $1.36 96,808,167.0 -13.50%
2025-02 $6.12 $3.86 $2.26 116,934,425.0 -23.87%
2025-01 $6.64 $4.46 $2.18 181,198,116.0 +18.11%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.42 $2.82 $2.60 196,229,444.0 +74.24%
2024-11 $3.50 $2.06 $1.44 150,001,597.0 -5.14%
2024-10 $3.66 $2.76 $0.90 147,548,934.0 +4.71%
2024-09 $2.98 $2.10 $0.88 124,487,464.0 +11.24%
2024-08 $2.81 $1.40 $1.42 171,421,152.0 +35.53%
2024-07 $2.41 $1.37 $1.04 203,636,413.0 +55.12%
2024-06 $1.49 $0.658 $0.832 191,477,851.0 +78.45%
2024-05 $0.87 $0.61 $0.26 137,258,579.0 -7.95%
2024-04 $1.12 $0.7001 $0.4199 106,944,511.0 -24.93%
2024-03 $1.22 $0.9302 $0.2898 100,444,249.0 +8.17%
2024-02 $1.27 $0.8501 $0.4199 100,350,592.0 -14.22%
2024-01 $1.20 $0.7251 $0.4749 122,942,753.0 +1.83%

Eos Energy Enterprises Inc-Aktien (EOSE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.76 $0.925 $0.835 188,250,415.0 -0.91%
2023-11 $2.09 $1.00 $1.09 101,533,868.0 -37.50%
2023-10 $2.30 $1.49 $0.8132 106,682,522.0 -18.14%
2023-09 $4.81 $2.00 $2.81 244,546,965.0 -33.85%
2023-08 $3.83 $2.16 $1.67 165,581,486.0 +32.11%
2023-07 $5.05 $1.24 $3.81 207,583,621.0 -43.32%
2023-06 $5.67 $2.12 $3.54 181,619,926.0 +96.38%
2023-05 $2.52 $1.52 $1.00 129,031,526.0 +30.77%
2023-04 $3.29 $1.56 $1.73 102,580,583.0 -34.24%
2023-03 $2.71 $1.54 $1.17 69,744,554.0 +17.35%
2023-02 $2.39 $1.27 $1.12 63,245,779.0 +48.98%
2023-01 $1.82 $1.24 $0.577 37,745,794.0 -0.68%
$10.49
price up icon 0.77%
$273.23
price up icon 5.76%
$16.23
price down icon 0.28%
electrical_equipment_parts ENS
$101.94
price up icon 0.48%
$154.44
price up icon 0.93%
electrical_equipment_parts AYI
$333.03
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):