Holen Sie sich die Stockscreener-App
4.275
0.58%
-0.025
Handel nachbörslich:
4.25
-0.025
-0.58%
Evolus Inc-Aktien (EOLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.45 | $4.19 | $0.255 | 396,050.0 | -0.35% |
| 2026-02-11 | $4.46 | $4.09 | $0.3687 | 907,536.0 | -3.37% |
| 2026-02-10 | $4.61 | $4.25 | $0.36 | 1,075,041.0 | +4.95% |
| 2026-02-09 | $4.52 | $4.20 | $0.32 | 1,121,963.0 | -5.78% |
| 2026-02-06 | $4.60 | $4.46 | $0.14 | 883,023.0 | +2.04% |
| 2026-02-05 | $4.67 | $4.41 | $0.265 | 831,384.0 | -3.92% |
| 2026-02-04 | $4.70 | $4.48 | $0.22 | 1,277,661.0 | -2.34% |
| 2026-02-03 | $4.90 | $4.61 | $0.295 | 841,079.0 | -4.28% |
| 2026-02-02 | $4.99 | $4.58 | $0.415 | 1,425,427.0 | +4.69% |
| 2026-01-30 | $4.79 | $4.56 | $0.23 | 1,048,771.0 | +0.64% |
| 2026-01-29 | $4.83 | $4.62 | $0.205 | 990,813.0 | -2.92% |
| 2026-01-28 | $4.93 | $4.75 | $0.185 | 1,389,925.0 | -3.03% |
| 2026-01-27 | $4.96 | $4.70 | $0.265 | 1,272,766.0 | +2.70% |
| 2026-01-26 | $4.91 | $4.68 | $0.23 | 1,428,688.0 | -2.03% |
| 2026-01-23 | $5.08 | $4.88 | $0.20 | 1,188,501.0 | -3.15% |
| 2026-01-22 | $5.10 | $4.88 | $0.22 | 1,056,702.0 | +3.67% |
| 2026-01-21 | $5.08 | $4.81 | $0.265 | 857,826.0 | -3.16% |
| 2026-01-20 | $5.24 | $4.95 | $0.29 | 1,195,947.0 | -2.69% |
| 2026-01-16 | $5.24 | $4.90 | $0.34 | 2,459,927.0 | +4.00% |
| 2026-01-15 | $5.13 | $4.74 | $0.3899 | 1,826,961.0 | -0.40% |
| 2026-01-14 | $5.70 | $4.95 | $0.75 | 2,817,212.0 | -12.24% |
| 2026-01-13 | $5.79 | $5.52 | $0.265 | 1,720,725.0 | -0.87% |
Evolus Inc-Aktien (EOLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolus Inc-Aktien (EOLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.99 | $4.09 | $0.8987 | 9,155,214.0 | -8.64% |
| 2026-01 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
0.53%
10.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):