Holen Sie sich die Stockscreener-App
8.155
1.68%
0.135
Handel nachbörslich:
8.16
0.005
+0.06%
Evolus Inc-Aktien (EOLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.26 | $7.91 | $0.348 | 648,711.0 | +1.68% |
| 2026-08-13 | $8.34 | $8.00 | $0.335 | 778,366.0 | -1.23% |
| 2026-08-12 | $8.35 | $8.07 | $0.28 | 954,934.0 | -2.64% |
| 2026-08-11 | $8.43 | $7.55 | $0.88 | 2,789,794.0 | +10.17% |
| 2026-08-10 | $7.64 | $7.18 | $0.46 | 1,395,531.0 | -0.26% |
| 2026-08-07 | $7.80 | $7.21 | $0.59 | 1,630,865.0 | +2.43% |
| 2026-08-06 | $7.52 | $6.54 | $0.98 | 2,919,889.0 | +19.90% |
| 2026-08-05 | $6.24 | $6.02 | $0.215 | 1,158,148.0 | +0.98% |
| 2026-08-04 | $6.18 | $5.93 | $0.25 | 667,894.0 | +1.16% |
| 2026-08-03 | $6.06 | $5.83 | $0.225 | 587,032.0 | +3.51% |
| 2026-07-31 | $6.01 | $5.72 | $0.2899 | 483,626.0 | -2.75% |
| 2026-07-30 | $6.07 | $5.88 | $0.19 | 424,533.0 | -0.33% |
| 2026-07-29 | $6.28 | $5.93 | $0.35 | 812,686.0 | -3.05% |
| 2026-07-28 | $6.43 | $6.08 | $0.35 | 599,630.0 | +0.65% |
| 2026-07-27 | $6.31 | $6.05 | $0.26 | 650,243.0 | +3.34% |
| 2026-07-24 | $6.04 | $5.84 | $0.195 | 696,861.0 | -0.17% |
| 2026-07-23 | $6.20 | $5.84 | $0.355 | 692,560.0 | +1.70% |
| 2026-07-22 | $5.90 | $5.69 | $0.21 | 425,778.0 | +1.46% |
| 2026-07-21 | $5.87 | $5.47 | $0.395 | 558,750.0 | +4.69% |
| 2026-07-20 | $5.81 | $5.45 | $0.365 | 602,962.0 | -3.23% |
Evolus Inc-Aktien (EOLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolus Inc-Aktien (EOLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.43 | $5.83 | $2.59 | 14,179,875.0 | +39.52% |
| 2026-07 | $7.24 | $5.45 | $1.79 | 15,781,802.0 | -15.78% |
| 2026-06 | $7.32 | $5.95 | $1.37 | 16,486,188.0 | +5.79% |
| 2026-05 | $6.76 | $5.25 | $1.51 | 19,644,052.0 | +21.71% |
| 2026-04 | $5.52 | $3.96 | $1.55 | 15,182,018.0 | +31.14% |
| 2026-03 | $6.25 | $3.86 | $2.39 | 36,094,085.0 | -4.42% |
| 2026-02 | $4.99 | $4.09 | $0.8987 | 14,018,265.0 | -8.32% |
| 2026-01 | $6.77 | $4.56 | $2.21 | 30,240,843.0 | -29.47% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $6.36 | $0.98 | 17,425,570.0 | -6.84% |
| 2025-11 | $7.76 | $6.17 | $1.59 | 36,254,533.0 | +10.84% |
| 2025-10 | $7.38 | $5.91 | $1.47 | 22,287,659.0 | +5.21% |
| 2025-09 | $7.75 | $5.82 | $1.92 | 21,126,125.0 | -19.53% |
| 2025-08 | $9.35 | $5.71 | $3.64 | 45,322,530.0 | -14.46% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
0.79%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):