Holen Sie sich die Stockscreener-App
7.43
2.80%
-0.25
Handel nachbörslich:
7.43
Evolus Inc-Aktien (EOLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $7.95 | $7.34 | $0.61 | 1,191,691.0 | -3.26% |
| 2025-08-22 | $7.91 | $7.46 | $0.45 | 1,342,543.0 | +3.43% |
| 2025-08-21 | $7.50 | $7.17 | $0.335 | 838,695.0 | +2.70% |
| 2025-08-20 | $7.27 | $6.88 | $0.39 | 1,121,863.0 | +1.40% |
| 2025-08-19 | $7.25 | $6.88 | $0.375 | 1,374,691.0 | +6.58% |
| 2025-08-18 | $6.82 | $6.55 | $0.27 | 986,772.0 | -0.59% |
| 2025-08-15 | $6.94 | $6.43 | $0.51 | 1,068,342.0 | +5.16% |
| 2025-08-14 | $6.45 | $6.21 | $0.24 | 1,440,892.0 | -1.69% |
| 2025-08-13 | $6.74 | $6.29 | $0.45 | 1,641,611.0 | +1.72% |
| 2025-08-12 | $6.46 | $5.83 | $0.63 | 1,827,551.0 | +10.92% |
| 2025-08-11 | $5.97 | $5.71 | $0.26 | 2,180,660.0 | -2.20% |
| 2025-08-08 | $6.08 | $5.86 | $0.2196 | 2,722,189.0 | -2.80% |
| 2025-08-07 | $6.49 | $5.97 | $0.52 | 3,601,584.0 | -4.71% |
| 2025-08-06 | $6.76 | $5.85 | $0.91 | 13,686,946.0 | -28.51% |
| 2025-08-05 | $9.15 | $8.73 | $0.42 | 4,108,058.0 | -2.20% |
| 2025-08-04 | $9.35 | $8.89 | $0.4575 | 1,468,515.0 | -0.44% |
| 2025-08-01 | $9.18 | $8.65 | $0.53 | 1,697,689.0 | +2.58% |
| 2025-07-31 | $9.29 | $8.76 | $0.53 | 1,239,162.0 | -0.45% |
| 2025-07-30 | $9.36 | $8.91 | $0.45 | 1,392,952.0 | -3.14% |
| 2025-07-29 | $9.42 | $9.19 | $0.2298 | 878,793.0 | -0.32% |
| 2025-07-28 | $9.58 | $9.25 | $0.33 | 687,822.0 | -2.62% |
Evolus Inc-Aktien (EOLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolus Inc-Aktien (EOLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.35 | $5.71 | $3.64 | 43,491,983.0 | -16.70% |
| 2025-07 | $10.20 | $8.76 | $1.44 | 20,053,210.0 | -3.15% |
| 2025-06 | $10.62 | $9.00 | $1.62 | 20,346,329.0 | +0.22% |
| 2025-05 | $12.28 | $8.75 | $3.53 | 24,655,934.0 | -19.39% |
| 2025-04 | $12.51 | $8.67 | $3.84 | 21,227,966.0 | -5.24% |
| 2025-03 | $14.94 | $11.59 | $3.35 | 14,596,320.0 | -17.55% |
| 2025-02 | $17.12 | $12.81 | $4.31 | 13,389,659.0 | +4.44% |
| 2025-01 | $14.92 | $9.25 | $5.67 | 18,699,715.0 | +26.54% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.80 | $10.60 | $3.21 | 9,751,718.0 | -20.45% |
| 2024-11 | $17.44 | $11.37 | $6.07 | 14,946,742.0 | -16.12% |
| 2024-10 | $17.82 | $15.51 | $2.31 | 12,152,964.0 | +0.74% |
| 2024-09 | $17.70 | $14.52 | $3.18 | 12,342,826.0 | +1.95% |
| 2024-08 | $16.29 | $12.68 | $3.61 | 12,343,115.0 | +27.94% |
| 2024-07 | $12.71 | $10.63 | $2.08 | 6,830,885.0 | +14.47% |
| 2024-06 | $13.24 | $10.24 | $3.00 | 11,325,868.0 | -16.09% |
| 2024-05 | $13.82 | $12.01 | $1.81 | 10,979,807.0 | +9.86% |
| 2024-04 | $14.06 | $11.07 | $2.99 | 8,221,662.0 | -15.93% |
| 2024-03 | $15.43 | $12.70 | $2.73 | 14,150,944.0 | -5.60% |
| 2024-02 | $14.89 | $12.60 | $2.29 | 9,705,418.0 | +16.86% |
| 2024-01 | $13.74 | $9.80 | $3.94 | 14,792,636.0 | +20.51% |
Evolus Inc-Aktien (EOLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.59 | $9.34 | $1.25 | 8,214,607.0 | +11.19% |
| 2023-11 | $10.00 | $7.44 | $2.56 | 19,125,332.0 | +24.61% |
| 2023-10 | $9.11 | $7.51 | $1.60 | 11,752,177.0 | -16.85% |
| 2023-09 | $10.00 | $8.83 | $1.17 | 6,972,984.0 | -7.58% |
| 2023-08 | $11.27 | $8.75 | $2.52 | 13,185,517.0 | -1.30% |
| 2023-07 | $10.68 | $7.07 | $3.61 | 15,020,866.0 | +37.83% |
| 2023-06 | $9.07 | $7.14 | $1.93 | 14,859,173.0 | -19.67% |
| 2023-05 | $10.82 | $8.16 | $2.66 | 11,510,358.0 | +3.55% |
| 2023-04 | $9.34 | $7.97 | $1.37 | 8,441,061.0 | +3.31% |
| 2023-03 | $9.41 | $7.93 | $1.48 | 8,681,910.0 | -6.73% |
| 2023-02 | $10.82 | $7.79 | $3.03 | 13,684,598.0 | -12.70% |
| 2023-01 | $11.49 | $7.52 | $3.97 | 10,374,309.0 | +38.35% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):