Holen Sie sich die Stockscreener-App
20.77
0.43%
0.075
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.80 | $20.68 | $0.122 | 16,938.0 | +0.43% |
| 2026-01-08 | $20.80 | $20.62 | $0.1799 | 63,332.0 | -0.24% |
| 2026-01-07 | $20.89 | $20.71 | $0.1799 | 45,002.0 | -0.24% |
| 2026-01-06 | $20.84 | $20.68 | $0.16 | 99,220.0 | +0.87% |
| 2026-01-05 | $20.66 | $20.50 | $0.1648 | 99,543.0 | +0.54% |
| 2026-01-02 | $20.74 | $20.40 | $0.34 | 68,773.0 | -0.24% |
| 2025-12-31 | $20.74 | $20.50 | $0.2384 | 138,332.0 | -0.29% |
| 2025-12-30 | $20.63 | $20.49 | $0.14 | 73,329.0 | +0.63% |
| 2025-12-29 | $20.59 | $20.46 | $0.13 | 63,563.0 | -0.39% |
| 2025-12-26 | $20.62 | $20.49 | $0.13 | 53,315.0 | +0.29% |
| 2025-12-24 | $20.53 | $20.37 | $0.1555 | 56,408.0 | +0.64% |
| 2025-12-23 | $20.40 | $20.14 | $0.26 | 91,330.0 | +0.44% |
| 2025-12-22 | $20.34 | $20.15 | $0.1884 | 120,066.0 | +0.69% |
| 2025-12-19 | $20.15 | $19.80 | $0.345 | 187,628.0 | +1.61% |
| 2025-12-18 | $19.93 | $19.69 | $0.2399 | 264,118.0 | +0.97% |
| 2025-12-17 | $19.87 | $19.63 | $0.24 | 127,534.0 | -0.61% |
| 2025-12-16 | $19.86 | $19.63 | $0.23 | 146,083.0 | -0.60% |
| 2025-12-15 | $19.92 | $19.52 | $0.395 | 602,835.0 | +1.17% |
| 2025-12-12 | $19.88 | $19.57 | $0.31 | 96,603.0 | -0.51% |
| 2025-12-11 | $19.81 | $19.61 | $0.20 | 105,384.0 | -0.25% |
| 2025-12-10 | $19.80 | $19.60 | $0.20 | 147,412.0 | +1.02% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Enhanced Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Enhanced Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.89 | $20.40 | $0.49 | 392,808.0 | +1.12% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.63 | $19.47 | $1.16 | 3,216,851.0 | +3.67% |
| 2025-11 | $20.73 | $19.21 | $1.52 | 1,589,570.0 | -3.96% |
| 2025-10 | $21.10 | $19.91 | $1.19 | 1,458,007.0 | -1.38% |
| 2025-09 | $21.58 | $20.77 | $0.81 | 1,413,704.0 | -1.87% |
| 2025-08 | $21.43 | $20.63 | $0.80 | 1,182,166.0 | +2.05% |
| 2025-07 | $21.15 | $20.61 | $0.54 | 1,095,910.0 | +0.24% |
| 2025-06 | $21.00 | $19.84 | $1.16 | 981,792.0 | +4.65% |
| 2025-05 | $20.20 | $18.90 | $1.30 | 1,362,405.0 | +6.39% |
| 2025-04 | $18.99 | $15.50 | $3.49 | 2,261,491.0 | +0.16% |
| 2025-03 | $20.30 | $18.31 | $1.99 | 1,895,564.0 | -6.99% |
| 2025-02 | $21.17 | $19.92 | $1.25 | 1,444,687.0 | -4.41% |
| 2025-01 | $21.42 | $19.98 | $1.44 | 1,621,735.0 | +1.59% |
Eaton Vance Enhanced Equity Income Fund-Aktien (EOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $20.77 | $1.33 | 1,475,478.0 | -3.17% |
| 2024-11 | $21.94 | $20.01 | $1.93 | 1,648,267.0 | +7.88% |
| 2024-10 | $20.63 | $19.56 | $1.07 | 1,867,937.0 | -0.25% |
| 2024-09 | $20.23 | $18.82 | $1.41 | 1,834,693.0 | +4.98% |
| 2024-08 | $19.62 | $17.61 | $2.01 | 2,024,858.0 | +0.52% |
| 2024-07 | $20.16 | $18.60 | $1.56 | 1,761,252.0 | -1.34% |
| 2024-06 | $19.70 | $18.36 | $1.34 | 1,322,450.0 | +5.31% |
| 2024-05 | $18.73 | $17.82 | $0.9099 | 1,847,204.0 | +2.84% |
| 2024-04 | $18.58 | $17.10 | $1.48 | 1,535,058.0 | -1.59% |
| 2024-03 | $18.88 | $17.81 | $1.07 | 2,084,361.0 | +1.22% |
| 2024-02 | $18.07 | $17.01 | $1.06 | 1,639,175.0 | +6.00% |
| 2024-01 | $17.26 | $16.02 | $1.24 | 1,590,901.0 | +2.47% |
0.47%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):