Holen Sie sich die Stockscreener-App
32.02
1.13%
0.3586
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $32.02 | $31.90 | $0.1197 | 151,597.0 | +1.13% |
| 2025-12-31 | $31.68 | $31.63 | $0.0505 | 4,941.0 | -0.15% |
| 2025-12-30 | $31.77 | $31.67 | $0.0981 | 8,517.0 | +0.19% |
| 2025-12-29 | $31.68 | $31.52 | $0.1599 | 15,203.0 | +0.14% |
| 2025-12-26 | $31.65 | $31.59 | $0.055 | 1,589.0 | +0.16% |
| 2025-12-24 | $31.55 | $31.48 | $0.0723 | 8,602.0 | +0.27% |
| 2025-12-23 | $31.51 | $31.36 | $0.1487 | 10,205.0 | +0.24% |
| 2025-12-22 | $31.43 | $31.35 | $0.08 | 6,553.0 | +0.17% |
| 2025-12-19 | $31.40 | $31.28 | $0.1161 | 23,534.0 | +0.52% |
| 2025-12-18 | $31.24 | $31.09 | $0.1478 | 7,611.0 | +0.77% |
| 2025-12-17 | $31.17 | $30.94 | $0.2297 | 29,060.0 | -0.52% |
| 2025-12-16 | $31.20 | $30.94 | $0.255 | 33,037.0 | -0.24% |
| 2025-12-15 | $31.30 | $31.16 | $0.14 | 36,978.0 | -0.19% |
| 2025-12-12 | $31.33 | $31.20 | $0.13 | 20,590.0 | -0.54% |
| 2025-12-11 | $31.50 | $31.28 | $0.22 | 21,401.0 | -0.22% |
| 2025-12-10 | $31.54 | $31.11 | $0.43 | 48,347.0 | +0.48% |
| 2025-12-09 | $31.33 | $31.15 | $0.1786 | 19,641.0 | -0.02% |
| 2025-12-08 | $31.45 | $31.24 | $0.2099 | 10,246.0 | -0.17% |
| 2025-12-05 | $31.44 | $31.30 | $0.1395 | 9,148.0 | +0.49% |
| 2025-12-04 | $31.27 | $31.19 | $0.08 | 8,097.0 | +0.01% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.02 | $31.90 | $0.1197 | 303,194.0 | +1.13% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):