Holen Sie sich die Stockscreener-App
34.09
0.19%
-0.065
Handel nachbörslich:
34.10
0.015
+0.04%
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $34.12 | $34.03 | $0.09 | 6,499.0 | -0.19% |
| 2026-06-15 | $34.16 | $34.10 | $0.06 | 2,097.0 | +0.59% |
| 2026-06-12 | $33.97 | $33.86 | $0.11 | 3,533.0 | +0.40% |
| 2026-06-11 | $33.84 | $33.59 | $0.2489 | 10,852.0 | +0.98% |
| 2026-06-10 | $33.81 | $33.45 | $0.3599 | 3,387.0 | -0.40% |
| 2026-06-09 | $33.76 | $33.41 | $0.35 | 8,603.0 | -0.11% |
| 2026-06-08 | $33.77 | $33.66 | $0.1112 | 2,063.0 | +0.52% |
| 2026-06-05 | $33.83 | $33.48 | $0.3462 | 2,823.0 | -1.78% |
| 2026-06-04 | $34.09 | $33.99 | $0.10 | 4,097.0 | -0.03% |
| 2026-06-03 | $34.13 | $34.05 | $0.08 | 4,361.0 | -0.22% |
| 2026-06-02 | $34.19 | $34.12 | $0.0699 | 3,699.0 | +0.12% |
| 2026-06-01 | $34.13 | $34.02 | $0.1088 | 1,124.0 | +0.34% |
| 2026-05-29 | $34.11 | $33.96 | $0.1499 | 2,788.0 | -0.09% |
| 2026-05-28 | $34.09 | $33.97 | $0.1199 | 2,140.0 | +0.05% |
| 2026-05-27 | $34.08 | $33.97 | $0.11 | 2,129.0 | +0.03% |
| 2026-05-26 | $34.10 | $33.95 | $0.1499 | 4,146.0 | +0.66% |
| 2026-05-22 | $33.90 | $33.76 | $0.14 | 9,935.0 | +0.15% |
| 2026-05-21 | $33.79 | $33.69 | $0.10 | 3,825.0 | -0.01% |
| 2026-05-20 | $33.75 | $33.63 | $0.124 | 4,700.0 | +0.47% |
| 2026-05-19 | $33.69 | $33.50 | $0.19 | 5,542.0 | -0.28% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $34.19 | $33.41 | $0.7799 | 59,637.0 | +0.19% |
| 2026-05 | $34.17 | $33.50 | $0.6664 | 178,372.0 | +1.12% |
| 2026-04 | $33.65 | $31.80 | $1.85 | 518,042.0 | +5.30% |
| 2026-03 | $33.09 | $31.32 | $1.77 | 172,531.0 | -4.00% |
| 2026-02 | $33.51 | $32.49 | $1.02 | 178,832.0 | +1.90% |
| 2026-01 | $33.01 | $31.90 | $1.11 | 430,636.0 | +3.15% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.77 | $30.94 | $0.83 | 373,640.0 | +1.60% |
| 2025-11 | $31.56 | $30.55 | $1.01 | 674,426.0 | -0.44% |
| 2025-10 | $31.72 | $30.46 | $1.26 | 1,048,293.0 | +0.84% |
| 2025-09 | $31.09 | $28.88 | $2.21 | 378,024.0 | +7.19% |
| 2025-08 | $29.43 | $28.12 | $1.31 | 238,447.0 | +2.24% |
| 2025-07 | $29.08 | $28.11 | $0.9699 | 235,147.0 | +0.38% |
| 2025-06 | $28.35 | $27.08 | $1.27 | 608,045.0 | +4.26% |
| 2025-05 | $27.49 | $26.61 | $0.88 | 245,034.0 | +1.77% |
| 2025-04 | $26.72 | $24.83 | $1.89 | 664,402.0 | -0.01% |
| 2025-03 | $27.16 | $26.26 | $0.895 | 499,560.0 | +0.91% |
| 2025-02 | $27.00 | $26.00 | $0.9999 | 303,557.0 | +0.77% |
| 2025-01 | $26.41 | $25.51 | $0.8975 | 179,122.0 | +0.99% |
Innovator Emerging Markets Power Buffer Etf October-Aktien (EOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $25.69 | $0.9471 | 464,775.0 | -0.31% |
| 2024-11 | $26.90 | $25.96 | $0.9399 | 583,788.0 | -1.48% |
| 2024-10 | $27.28 | $26.32 | $0.96 | 755,256.0 | -1.62% |
| 2024-09 | $26.92 | $24.61 | $2.30 | 134,015.0 | +5.39% |
| 2024-08 | $25.72 | $24.00 | $1.72 | 62,397.0 | +1.14% |
| 2024-07 | $25.84 | $24.67 | $1.17 | 83,693.0 | +0.91% |
| 2024-06 | $25.09 | $24.26 | $0.83 | 59,234.0 | +2.33% |
| 2024-05 | $25.22 | $24.02 | $1.20 | 43,673.0 | +1.47% |
| 2024-04 | $25.09 | $23.46 | $1.63 | 67,945.0 | -0.09% |
| 2024-03 | $24.15 | $23.58 | $0.57 | 266,969.0 | +2.03% |
| 2024-02 | $23.85 | $23.01 | $0.8399 | 71,017.0 | +2.65% |
| 2024-01 | $23.50 | $22.62 | $0.875 | 282,022.0 | -2.81% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):