Holen Sie sich die Stockscreener-App
0.08
10.91%
-0.0098
Enzon Pharmaceuticals Inc-Aktien (ENZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.084 | $0.079 | $0.005 | 77,746.0 | -10.91% |
| 2025-09-05 | $0.0898 | $0.0792 | $0.0106 | 19,481.0 | -4.77% |
| 2025-09-04 | $0.0943 | $0.0943 | $0.00 | 3,010.0 | +0.21% |
| 2025-09-03 | $0.0946 | $0.079 | $0.0156 | 8,950.0 | -0.63% |
| 2025-09-02 | $0.0947 | $0.09 | $0.0047 | 11,120.0 | +5.22% |
| 2025-08-29 | $0.09 | $0.0828 | $0.0072 | 41,640.0 | +2.27% |
| 2025-08-28 | $0.088 | $0.084 | $0.004 | 765.0 | +8.91% |
| 2025-08-27 | $0.0808 | $0.0808 | $0.00 | 410.0 | -5.61% |
| 2025-08-26 | $0.0878 | $0.083 | $0.00487 | 23,676.0 | +7.40% |
| 2025-08-25 | $0.0881 | $0.0792 | $0.0089 | 33,923.0 | +0.63% |
| 2025-08-22 | $0.0854 | $0.0792 | $0.00623 | 13,630.0 | -4.30% |
| 2025-08-21 | $0.0828 | $0.0828 | $0.00 | 157.0 | +0.00% |
| 2025-08-20 | $0.0881 | $0.0828 | $0.00534 | 7,678.0 | +4.49% |
| 2025-08-19 | $0.0879 | $0.079 | $0.0089 | 26,670.0 | -9.90% |
| 2025-08-18 | $0.0879 | $0.0836 | $0.00435 | 4,213.0 | +11.27% |
| 2025-08-15 | $0.0833 | $0.072 | $0.0113 | 141,710.0 | +3.95% |
| 2025-08-14 | $0.0881 | $0.076 | $0.0121 | 34,821.0 | -10.59% |
| 2025-08-13 | $0.085 | $0.077 | $0.008 | 6,235.0 | +10.10% |
| 2025-08-12 | $0.082 | $0.076 | $0.00595 | 7,178.0 | +3.49% |
Enzon Pharmaceuticals Inc-Aktien (ENZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enzon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enzon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enzon Pharmaceuticals Inc-Aktien (ENZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0947 | $0.079 | $0.0157 | 120,307.0 | -11.11% |
| 2025-08 | $0.09 | $0.0703 | $0.0197 | 549,970.0 | +12.78% |
| 2025-07 | $0.127 | $0.0658 | $0.0612 | 1,420,793.0 | -37.17% |
| 2025-06 | $0.1299 | $0.0554 | $0.0745 | 2,200,704.0 | +47.67% |
| 2025-05 | $0.10 | $0.0801 | $0.0199 | 281,150.0 | -4.44% |
| 2025-04 | $0.1145 | $0.08 | $0.0345 | 239,515.0 | -12.51% |
| 2025-03 | $0.1299 | $0.087 | $0.0429 | 694,329.0 | -6.48% |
| 2025-02 | $0.1799 | $0.0851 | $0.0948 | 2,269,371.0 | -26.47% |
| 2025-01 | $0.22 | $0.1282 | $0.0918 | 1,719,621.0 | -4.16% |
Enzon Pharmaceuticals Inc-Aktien (ENZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.235 | $0.0725 | $0.1625 | 2,836,150.0 | +109.84% |
| 2024-11 | $0.09 | $0.071 | $0.019 | 208,774.0 | -15.28% |
| 2024-10 | $0.14 | $0.0699 | $0.0701 | 483,208.0 | -35.71% |
| 2024-09 | $0.162 | $0.11 | $0.052 | 432,619.0 | -3.85% |
| 2024-08 | $0.17 | $0.14 | $0.03 | 472,069.0 | -2.93% |
| 2024-07 | $0.18 | $0.14 | $0.04 | 180,720.0 | -16.67% |
| 2024-06 | $0.24 | $0.123 | $0.1171 | 1,014,635.0 | +38.46% |
| 2024-05 | $0.1469 | $0.0736 | $0.0733 | 858,175.0 | +55.78% |
| 2024-04 | $0.0997 | $0.06 | $0.0397 | 125,771.0 | -11.69% |
| 2024-03 | $0.0945 | $0.06 | $0.0345 | 661,367.0 | +44.72% |
| 2024-02 | $0.105 | $0.0653 | $0.0397 | 194,088.0 | -33.54% |
| 2024-01 | $0.115 | $0.0793 | $0.0358 | 260,351.0 | +5.02% |
Enzon Pharmaceuticals Inc-Aktien (ENZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.105 | $0.08 | $0.025 | 604,320.0 | -10.90% |
| 2023-11 | $0.15 | $0.09 | $0.06 | 610,253.0 | -30.00% |
| 2023-10 | $0.1565 | $0.1201 | $0.0364 | 134,160.0 | +2.27% |
| 2023-09 | $0.1899 | $0.126 | $0.0639 | 181,392.0 | -5.37% |
| 2023-08 | $0.1997 | $0.14 | $0.0597 | 200,725.0 | -22.50% |
| 2023-07 | $0.20 | $0.1632 | $0.0368 | 106,713.0 | +0.00% |
| 2023-06 | $0.2194 | $0.123 | $0.0964 | 707,401.0 | +48.15% |
| 2023-05 | $0.2246 | $0.12 | $0.1046 | 331,808.0 | -34.15% |
| 2023-04 | $0.256 | $0.205 | $0.051 | 133,661.0 | -21.15% |
| 2023-03 | $0.27 | $0.205 | $0.065 | 416,885.0 | +1.96% |
| 2023-02 | $0.275 | $0.2548 | $0.0202 | 221,862.0 | -3.77% |
| 2023-01 | $0.28 | $0.2447 | $0.0354 | 365,066.0 | +7.44% |
12.52%
0.34%
Kapitalisierung:
|
Volumen (24h):