Holen Sie sich die Stockscreener-App
47.12
0.46%
-0.2198
Handel nachbörslich:
47.04
-0.0802
-0.17%
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.32 | $46.99 | $0.3348 | 60,379.0 | -0.46% |
| 2026-08-14 | $47.50 | $47.21 | $0.29 | 92,119.0 | +0.19% |
| 2026-08-13 | $47.30 | $46.93 | $0.3738 | 189,805.0 | +0.75% |
| 2026-08-12 | $47.26 | $46.78 | $0.4731 | 225,019.0 | -1.15% |
| 2026-08-11 | $47.63 | $47.26 | $0.3725 | 38,745.0 | -0.17% |
| 2026-08-10 | $47.70 | $47.25 | $0.45 | 112,035.0 | +0.35% |
| 2026-08-07 | $47.69 | $47.20 | $0.485 | 250,676.0 | -0.72% |
| 2026-08-06 | $47.89 | $47.45 | $0.44 | 197,600.0 | -0.12% |
| 2026-08-05 | $47.94 | $47.52 | $0.4149 | 186,079.0 | +0.08% |
| 2026-08-04 | $47.83 | $47.46 | $0.37 | 185,932.0 | +1.25% |
| 2026-08-03 | $47.38 | $46.76 | $0.62 | 197,934.0 | +0.67% |
| 2026-07-31 | $46.87 | $46.37 | $0.5032 | 141,431.0 | -0.93% |
| 2026-07-30 | $47.35 | $46.52 | $0.83 | 145,278.0 | +0.48% |
| 2026-07-29 | $47.48 | $46.77 | $0.705 | 116,000.0 | -0.04% |
| 2026-07-28 | $47.08 | $46.61 | $0.47 | 76,896.0 | +1.34% |
| 2026-07-27 | $46.91 | $46.30 | $0.615 | 59,369.0 | -0.31% |
| 2026-07-24 | $47.06 | $46.34 | $0.7201 | 186,712.0 | +0.70% |
| 2026-07-23 | $46.49 | $46.09 | $0.40 | 150,722.0 | -1.09% |
| 2026-07-22 | $47.02 | $46.63 | $0.39 | 146,669.0 | +0.34% |
| 2026-07-21 | $46.82 | $46.35 | $0.4695 | 201,553.0 | -0.23% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci New Zealand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci New Zealand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $47.94 | $46.76 | $1.18 | 1,796,702.0 | +0.65% |
| 2026-07 | $47.48 | $44.73 | $2.75 | 2,360,273.0 | +4.53% |
| 2026-06 | $46.71 | $43.62 | $3.09 | 1,199,298.0 | -4.16% |
| 2026-05 | $47.06 | $43.60 | $3.46 | 574,029.0 | +4.73% |
| 2026-04 | $45.19 | $42.35 | $2.84 | 593,783.0 | +4.63% |
| 2026-03 | $47.25 | $41.69 | $5.56 | 427,256.0 | -10.18% |
| 2026-02 | $48.24 | $44.66 | $3.58 | 1,902,428.0 | +1.14% |
| 2026-01 | $47.79 | $45.30 | $2.49 | 179,690.0 | +3.69% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.42 | $44.44 | $1.98 | 294,350.0 | -0.47% |
| 2025-11 | $46.00 | $43.67 | $2.33 | 109,882.0 | -0.58% |
| 2025-10 | $47.34 | $44.75 | $2.59 | 128,608.0 | -0.09% |
| 2025-09 | $47.30 | $45.10 | $2.20 | 201,133.0 | +2.39% |
| 2025-08 | $45.99 | $44.43 | $1.56 | 90,990.0 | -0.42% |
| 2025-07 | $46.59 | $44.86 | $1.73 | 82,623.0 | -1.23% |
| 2025-06 | $46.08 | $43.97 | $2.11 | 102,895.0 | +2.75% |
| 2025-05 | $45.84 | $43.06 | $2.78 | 120,746.0 | +4.18% |
| 2025-04 | $43.89 | $38.93 | $4.96 | 151,084.0 | +1.26% |
| 2025-03 | $43.07 | $41.53 | $1.54 | 183,905.0 | -0.68% |
| 2025-02 | $45.78 | $42.15 | $3.63 | 83,361.0 | -5.76% |
| 2025-01 | $46.10 | $43.95 | $2.15 | 101,984.0 | -0.49% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| 2024-11 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| 2024-10 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| 2024-09 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| 2024-08 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| 2024-07 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| 2024-06 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):