Holen Sie sich die Stockscreener-App
47.88
2.02%
0.95
Handel nachbörslich:
47.88
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $47.95 | $47.65 | $0.2996 | 11,288.0 | +2.02% |
| 2024-11-04 | $47.60 | $46.70 | $0.8949 | 106,988.0 | -0.42% |
| 2024-11-01 | $47.58 | $47.01 | $0.57 | 12,802.0 | -0.17% |
| 2024-10-31 | $47.37 | $47.04 | $0.33 | 1,954.0 | -1.07% |
| 2024-10-30 | $47.88 | $47.52 | $0.3599 | 7,175.0 | +0.00% |
| 2024-10-29 | $47.97 | $47.66 | $0.309 | 5,600.0 | -0.87% |
| 2024-10-28 | $48.33 | $47.88 | $0.45 | 4,646.0 | +0.29% |
| 2024-10-25 | $48.42 | $47.90 | $0.5199 | 2,014.0 | -0.70% |
| 2024-10-24 | $48.54 | $48.34 | $0.20 | 1,626.0 | +0.23% |
| 2024-10-23 | $48.33 | $48.11 | $0.22 | 7,915.0 | -0.86% |
| 2024-10-22 | $48.80 | $48.62 | $0.1815 | 3,540.0 | -0.41% |
| 2024-10-21 | $49.21 | $48.74 | $0.465 | 19,079.0 | -0.73% |
| 2024-10-18 | $49.25 | $48.99 | $0.26 | 42,617.0 | +1.19% |
| 2024-10-17 | $48.80 | $48.60 | $0.20 | 5,192.0 | +0.66% |
| 2024-10-16 | $48.48 | $48.21 | $0.27 | 18,666.0 | -1.35% |
| 2024-10-15 | $49.04 | $48.90 | $0.14 | 27,232.0 | -0.06% |
| 2024-10-14 | $49.15 | $48.67 | $0.48 | 10,000.0 | -0.89% |
| 2024-10-11 | $49.44 | $49.02 | $0.42 | 42,101.0 | +1.33% |
| 2024-10-10 | $48.79 | $48.52 | $0.27 | 2,466.0 | +0.33% |
| 2024-10-09 | $48.74 | $48.49 | $0.2505 | 18,479.0 | +0.52% |
| 2024-10-08 | $48.46 | $47.97 | $0.4924 | 131,612.0 | -0.29% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci New Zealand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci New Zealand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.95 | $46.70 | $1.24 | 142,366.0 | +1.42% |
| 2024-10 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| 2024-09 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| 2024-08 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| 2024-07 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| 2024-06 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.85 | $45.97 | $2.88 | 149,197.0 | +4.32% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 270,033.0 | +11.64% |
| 2023-10 | $45.29 | $41.03 | $4.26 | 474,465.0 | -5.98% |
| 2023-09 | $45.50 | $43.87 | $1.63 | 218,320.0 | -2.14% |
| 2023-08 | $49.09 | $44.47 | $4.62 | 355,436.0 | -9.48% |
| 2023-07 | $51.29 | $48.29 | $3.00 | 523,357.0 | +2.08% |
| 2023-06 | $49.05 | $47.25 | $1.80 | 577,471.0 | +2.73% |
| 2023-05 | $51.30 | $47.32 | $3.98 | 442,208.0 | -4.49% |
| 2023-04 | $50.64 | $48.73 | $1.91 | 369,022.0 | -0.02% |
| 2023-03 | $50.32 | $47.14 | $3.18 | 732,865.0 | +2.00% |
| 2023-02 | $53.35 | $48.20 | $5.15 | 1,979,834.0 | -6.09% |
| 2023-01 | $52.54 | $47.23 | $5.31 | 813,899.0 | +7.37% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.42 | $47.55 | $2.87 | 467,936.0 | -0.46% |
| 2022-11 | $48.82 | $42.66 | $6.16 | 339,566.0 | +11.83% |
| 2022-10 | $43.63 | $39.50 | $4.13 | 306,525.0 | +5.90% |
| 2022-09 | $48.36 | $41.01 | $7.35 | 520,512.0 | -11.74% |
| 2022-08 | $50.27 | $46.32 | $3.95 | 1,654,255.0 | -2.99% |
| 2022-07 | $48.10 | $43.50 | $4.60 | 365,150.0 | +8.16% |
| 2022-06 | $49.33 | $42.78 | $6.55 | 197,527.0 | -8.02% |
| 2022-05 | $50.38 | $45.50 | $4.88 | 190,278.0 | -3.22% |
| 2022-04 | $56.30 | $49.91 | $6.39 | 282,811.0 | -9.17% |
| 2022-03 | $56.99 | $53.13 | $3.86 | 239,020.0 | +1.11% |
| 2022-02 | $55.58 | $51.87 | $3.71 | 260,300.0 | +4.63% |
| 2022-01 | $59.88 | $50.88 | $9.00 | 470,018.0 | -11.70% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):