Holen Sie sich die Stockscreener-App
45.30
0.49%
-0.225
Handel nachbörslich:
45.31
0.005
+0.01%
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $45.38 | $45.30 | $0.0755 | 2,070.0 | -0.49% |
| 2025-06-05 | $45.80 | $45.52 | $0.2799 | 10,285.0 | +0.62% |
| 2025-06-04 | $45.27 | $45.15 | $0.125 | 1,969.0 | +1.43% |
| 2025-06-03 | $44.66 | $44.34 | $0.3175 | 2,439.0 | -0.95% |
| 2025-06-02 | $45.35 | $44.51 | $0.8399 | 6,445.0 | +1.46% |
| 2025-05-30 | $44.64 | $44.07 | $0.57 | 18,912.0 | +0.96% |
| 2025-05-29 | $44.10 | $43.61 | $0.4899 | 4,837.0 | -0.59% |
| 2025-05-28 | $44.32 | $44.00 | $0.32 | 21,536.0 | -2.53% |
| 2025-05-27 | $45.38 | $44.83 | $0.55 | 6,803.0 | +0.04% |
| 2025-05-23 | $45.36 | $44.77 | $0.59 | 3,652.0 | +0.62% |
| 2025-05-22 | $45.08 | $44.85 | $0.23 | 2,217.0 | -0.31% |
| 2025-05-21 | $45.67 | $45.03 | $0.64 | 4,111.0 | +0.04% |
| 2025-05-20 | $45.20 | $44.90 | $0.3011 | 2,936.0 | +0.11% |
| 2025-05-19 | $45.15 | $44.54 | $0.61 | 4,004.0 | -0.57% |
| 2025-05-16 | $45.41 | $45.05 | $0.3569 | 2,062.0 | -0.42% |
| 2025-05-15 | $45.82 | $45.39 | $0.43 | 3,360.0 | +0.60% |
| 2025-05-14 | $45.46 | $45.12 | $0.34 | 834.0 | -0.64% |
| 2025-05-13 | $45.84 | $45.37 | $0.47 | 4,076.0 | +1.94% |
| 2025-05-12 | $44.80 | $44.39 | $0.405 | 2,961.0 | -0.93% |
| 2025-05-09 | $45.25 | $44.62 | $0.63 | 15,631.0 | +2.13% |
| 2025-05-08 | $44.58 | $44.23 | $0.3524 | 4,597.0 | -0.74% |
| 2025-05-07 | $45.00 | $44.56 | $0.44 | 1,846.0 | -0.58% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci New Zealand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci New Zealand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.80 | $44.34 | $1.46 | 23,208.0 | +2.06% |
| 2025-05 | $45.84 | $43.06 | $2.78 | 120,746.0 | +4.18% |
| 2025-04 | $43.89 | $38.93 | $4.96 | 151,084.0 | +1.26% |
| 2025-03 | $43.07 | $41.53 | $1.54 | 183,905.0 | -0.68% |
| 2025-02 | $45.78 | $42.15 | $3.63 | 83,361.0 | -5.76% |
| 2025-01 | $46.10 | $43.95 | $2.15 | 101,984.0 | -0.49% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| 2024-11 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| 2024-10 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| 2024-09 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| 2024-08 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| 2024-07 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| 2024-06 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.85 | $45.97 | $2.88 | 149,197.0 | +4.32% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 270,033.0 | +11.64% |
| 2023-10 | $45.29 | $41.03 | $4.26 | 474,465.0 | -5.98% |
| 2023-09 | $45.50 | $43.87 | $1.63 | 218,320.0 | -2.14% |
| 2023-08 | $49.09 | $44.47 | $4.62 | 355,436.0 | -9.48% |
| 2023-07 | $51.29 | $48.29 | $3.00 | 523,357.0 | +2.08% |
| 2023-06 | $49.05 | $47.25 | $1.80 | 577,471.0 | +2.73% |
| 2023-05 | $51.30 | $47.32 | $3.98 | 442,208.0 | -4.49% |
| 2023-04 | $50.64 | $48.73 | $1.91 | 369,022.0 | -0.02% |
| 2023-03 | $50.32 | $47.14 | $3.18 | 732,865.0 | +2.00% |
| 2023-02 | $53.35 | $48.20 | $5.15 | 1,979,834.0 | -6.09% |
| 2023-01 | $52.54 | $47.23 | $5.31 | 813,899.0 | +7.37% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):