Holen Sie sich die Stockscreener-App
45.99
2.98%
1.33
Handel nachbörslich:
46.50
0.51
+1.11%
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $45.99 | $45.69 | $0.30 | 23,967.0 | +2.98% |
| 2026-05-05 | $44.94 | $44.58 | $0.36 | 9,215.0 | +0.12% |
| 2026-05-04 | $44.93 | $44.59 | $0.3449 | 7,612.0 | +0.39% |
| 2026-05-01 | $44.69 | $44.43 | $0.2567 | 4,163.0 | -0.42% |
| 2026-04-30 | $44.71 | $44.02 | $0.6893 | 15,016.0 | +3.43% |
| 2026-04-29 | $43.38 | $43.00 | $0.38 | 68,953.0 | -0.54% |
| 2026-04-28 | $43.63 | $43.10 | $0.53 | 41,437.0 | -1.23% |
| 2026-04-27 | $44.13 | $43.80 | $0.325 | 76,920.0 | -0.28% |
| 2026-04-24 | $44.04 | $43.57 | $0.47 | 13,111.0 | +0.81% |
| 2026-04-23 | $44.08 | $43.50 | $0.5812 | 4,584.0 | -1.26% |
| 2026-04-22 | $44.34 | $44.10 | $0.2399 | 25,300.0 | +0.66% |
| 2026-04-21 | $44.33 | $43.94 | $0.385 | 4,429.0 | -0.86% |
| 2026-04-20 | $44.52 | $44.17 | $0.355 | 28,707.0 | -0.53% |
| 2026-04-17 | $44.86 | $44.51 | $0.35 | 7,749.0 | -0.28% |
| 2026-04-16 | $44.89 | $44.55 | $0.34 | 15,400.0 | -0.80% |
| 2026-04-15 | $45.19 | $44.92 | $0.2699 | 8,560.0 | +0.47% |
| 2026-04-14 | $45.12 | $44.63 | $0.49 | 2,447.0 | +0.46% |
| 2026-04-13 | $44.67 | $44.13 | $0.5386 | 23,905.0 | +0.50% |
| 2026-04-10 | $44.60 | $44.31 | $0.29 | 90,526.0 | -0.68% |
| 2026-04-09 | $44.83 | $44.40 | $0.43 | 48,030.0 | +0.66% |
| 2026-04-08 | $44.84 | $44.02 | $0.819 | 8,169.0 | +3.20% |
| 2026-04-07 | $43.17 | $42.38 | $0.79 | 72,068.0 | +1.25% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci New Zealand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci New Zealand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.99 | $44.43 | $1.56 | 68,924.0 | +3.07% |
| 2026-04 | $45.19 | $42.35 | $2.84 | 593,783.0 | +4.63% |
| 2026-03 | $47.25 | $41.69 | $5.56 | 427,256.0 | -10.18% |
| 2026-02 | $48.24 | $44.66 | $3.58 | 1,902,428.0 | +1.14% |
| 2026-01 | $47.79 | $45.30 | $2.49 | 179,690.0 | +3.69% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.42 | $44.44 | $1.98 | 294,350.0 | -0.47% |
| 2025-11 | $46.00 | $43.67 | $2.33 | 109,882.0 | -0.58% |
| 2025-10 | $47.34 | $44.75 | $2.59 | 128,608.0 | -0.09% |
| 2025-09 | $47.30 | $45.10 | $2.20 | 201,133.0 | +2.39% |
| 2025-08 | $45.99 | $44.43 | $1.56 | 90,990.0 | -0.42% |
| 2025-07 | $46.59 | $44.86 | $1.73 | 82,623.0 | -1.23% |
| 2025-06 | $46.08 | $43.97 | $2.11 | 102,895.0 | +2.75% |
| 2025-05 | $45.84 | $43.06 | $2.78 | 120,746.0 | +4.18% |
| 2025-04 | $43.89 | $38.93 | $4.96 | 151,084.0 | +1.26% |
| 2025-03 | $43.07 | $41.53 | $1.54 | 183,905.0 | -0.68% |
| 2025-02 | $45.78 | $42.15 | $3.63 | 83,361.0 | -5.76% |
| 2025-01 | $46.10 | $43.95 | $2.15 | 101,984.0 | -0.49% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| 2024-11 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| 2024-10 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| 2024-09 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| 2024-08 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| 2024-07 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| 2024-06 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):