Holen Sie sich die Stockscreener-App
45.70
0.73%
-0.3369
Handel nachbörslich:
45.65
-0.0531
-0.12%
iShares MSCI New Zealand ETF-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $45.87 | $45.36 | $0.51 | 3,863.0 | -0.73% |
| 2024-06-13 | $46.04 | $45.84 | $0.20 | 2,407.0 | -0.56% |
| 2024-06-12 | $46.46 | $46.18 | $0.28 | 2,844.0 | +1.74% |
| 2024-06-11 | $45.51 | $45.05 | $0.46 | 5,086.0 | -1.03% |
| 2024-06-10 | $46.08 | $45.45 | $0.63 | 20,094.0 | +0.25% |
| 2024-06-07 | $46.49 | $45.70 | $0.79 | 18,356.0 | -3.02% |
| 2024-06-06 | $47.38 | $47.06 | $0.3249 | 16,111.0 | -1.10% |
| 2024-06-05 | $47.84 | $47.39 | $0.45 | 5,014.0 | +2.85% |
| 2024-06-04 | $46.50 | $46.31 | $0.1904 | 3,474.0 | +0.19% |
| 2024-06-03 | $46.68 | $46.32 | $0.364 | 12,666.0 | -0.51% |
| 2024-05-31 | $46.65 | $46.09 | $0.56 | 15,866.0 | +3.85% |
| 2024-05-30 | $45.20 | $44.71 | $0.49 | 8,147.0 | +0.00% |
| 2024-05-29 | $45.15 | $44.88 | $0.2699 | 7,504.0 | +0.60% |
| 2024-05-28 | $45.12 | $44.65 | $0.47 | 6,122.0 | -2.30% |
| 2024-05-24 | $45.70 | $45.52 | $0.18 | 4,109.0 | +1.24% |
| 2024-05-23 | $45.70 | $45.03 | $0.67 | 5,284.0 | +0.67% |
| 2024-05-22 | $45.34 | $44.60 | $0.7391 | 10,523.0 | -1.02% |
| 2024-05-21 | $45.30 | $45.00 | $0.30 | 6,413.0 | +0.24% |
| 2024-05-20 | $45.50 | $45.18 | $0.32 | 9,469.0 | -1.53% |
| 2024-05-17 | $45.89 | $45.51 | $0.38 | 3,993.0 | +0.77% |
| 2024-05-16 | $45.70 | $45.51 | $0.1875 | 2,634.0 | +0.31% |
iShares MSCI New Zealand ETF-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI New Zealand ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI New Zealand ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI New Zealand ETF-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $47.84 | $45.05 | $2.79 | 93,778.0 | -2.03% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
iShares MSCI New Zealand ETF-Aktien (ENZL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.85 | $45.97 | $2.88 | 149,197.0 | +4.32% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 270,033.0 | +11.64% |
| 2023-10 | $45.29 | $41.03 | $4.26 | 474,465.0 | -5.98% |
| 2023-09 | $45.50 | $43.87 | $1.63 | 218,320.0 | -2.14% |
| 2023-08 | $49.09 | $44.47 | $4.62 | 355,436.0 | -9.48% |
| 2023-07 | $51.29 | $48.29 | $3.00 | 523,357.0 | +2.08% |
| 2023-06 | $49.05 | $47.25 | $1.80 | 577,471.0 | +2.73% |
| 2023-05 | $51.30 | $47.32 | $3.98 | 442,208.0 | -4.49% |
| 2023-04 | $50.64 | $48.73 | $1.91 | 369,022.0 | -0.02% |
| 2023-03 | $50.32 | $47.14 | $3.18 | 732,865.0 | +2.00% |
| 2023-02 | $53.35 | $48.20 | $5.15 | 1,979,834.0 | -6.09% |
| 2023-01 | $52.54 | $47.23 | $5.31 | 813,899.0 | +7.37% |
iShares MSCI New Zealand ETF-Aktien (ENZL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.42 | $47.55 | $2.87 | 467,936.0 | -0.46% |
| 2022-11 | $48.82 | $42.66 | $6.16 | 339,566.0 | +11.83% |
| 2022-10 | $43.63 | $39.50 | $4.13 | 306,525.0 | +5.90% |
| 2022-09 | $48.36 | $41.01 | $7.35 | 520,512.0 | -11.74% |
| 2022-08 | $50.27 | $46.32 | $3.95 | 1,654,255.0 | -2.99% |
| 2022-07 | $48.10 | $43.50 | $4.60 | 365,150.0 | +8.16% |
| 2022-06 | $49.33 | $42.78 | $6.55 | 197,527.0 | -8.02% |
| 2022-05 | $50.38 | $45.50 | $4.88 | 190,278.0 | -3.22% |
| 2022-04 | $56.30 | $49.91 | $6.39 | 282,811.0 | -9.17% |
| 2022-03 | $56.99 | $53.13 | $3.86 | 239,020.0 | +1.11% |
| 2022-02 | $55.58 | $51.87 | $3.71 | 260,300.0 | +4.63% |
| 2022-01 | $59.88 | $50.88 | $9.00 | 470,018.0 | -11.70% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):