Holen Sie sich die Stockscreener-App
46.62
1.83%
-0.8318
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.67 | $46.26 | $0.415 | 15,620.0 | -1.89% |
| 2026-02-12 | $48.01 | $47.38 | $0.63 | 36,631.0 | -0.92% |
| 2026-02-11 | $48.19 | $47.55 | $0.635 | 44,042.0 | -0.20% |
| 2026-02-10 | $48.24 | $47.65 | $0.59 | 126,262.0 | +0.04% |
| 2026-02-09 | $47.99 | $47.52 | $0.4649 | 69,002.0 | +0.79% |
| 2026-02-06 | $47.69 | $47.23 | $0.46 | 94,046.0 | +1.04% |
| 2026-02-05 | $47.27 | $46.55 | $0.725 | 361,209.0 | +0.83% |
| 2026-02-04 | $47.22 | $46.72 | $0.50 | 44,052.0 | -1.10% |
| 2026-02-03 | $47.24 | $46.94 | $0.302 | 8,028.0 | +0.26% |
| 2026-02-02 | $47.29 | $46.90 | $0.39 | 37,184.0 | +0.38% |
| 2026-01-30 | $47.24 | $46.73 | $0.51 | 5,227.0 | -0.62% |
| 2026-01-29 | $47.58 | $46.63 | $0.95 | 8,058.0 | +0.26% |
| 2026-01-28 | $47.15 | $46.73 | $0.42 | 7,701.0 | -0.86% |
| 2026-01-27 | $47.79 | $47.17 | $0.62 | 17,358.0 | +1.39% |
| 2026-01-26 | $47.33 | $46.79 | $0.54 | 43,127.0 | +0.53% |
| 2026-01-23 | $46.73 | $46.43 | $0.3007 | 3,489.0 | -0.28% |
| 2026-01-22 | $46.77 | $46.55 | $0.22 | 6,767.0 | +1.40% |
| 2026-01-21 | $46.19 | $45.74 | $0.45 | 3,998.0 | +0.04% |
| 2026-01-20 | $46.54 | $46.01 | $0.53 | 7,718.0 | +0.73% |
| 2026-01-16 | $45.93 | $45.64 | $0.29 | 6,220.0 | +0.27% |
| 2026-01-15 | $45.76 | $45.45 | $0.315 | 2,024.0 | -0.57% |
| 2026-01-14 | $46.00 | $45.69 | $0.31 | 3,543.0 | +0.81% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci New Zealand Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci New Zealand Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.24 | $46.26 | $1.98 | 836,076.0 | -0.81% |
| 2026-01 | $47.79 | $45.30 | $2.49 | 179,690.0 | +3.69% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.42 | $44.44 | $1.98 | 294,350.0 | -0.47% |
| 2025-11 | $46.00 | $43.67 | $2.33 | 109,882.0 | -0.58% |
| 2025-10 | $47.34 | $44.75 | $2.59 | 128,608.0 | -0.09% |
| 2025-09 | $47.30 | $45.10 | $2.20 | 201,133.0 | +2.39% |
| 2025-08 | $45.99 | $44.43 | $1.56 | 90,990.0 | -0.42% |
| 2025-07 | $46.59 | $44.86 | $1.73 | 82,623.0 | -1.23% |
| 2025-06 | $46.08 | $43.97 | $2.11 | 102,895.0 | +2.75% |
| 2025-05 | $45.84 | $43.06 | $2.78 | 120,746.0 | +4.18% |
| 2025-04 | $43.89 | $38.93 | $4.96 | 151,084.0 | +1.26% |
| 2025-03 | $43.07 | $41.53 | $1.54 | 183,905.0 | -0.68% |
| 2025-02 | $45.78 | $42.15 | $3.63 | 83,361.0 | -5.76% |
| 2025-01 | $46.10 | $43.95 | $2.15 | 101,984.0 | -0.49% |
Ishares Msci New Zealand Etf-Aktien (ENZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.70 | $44.17 | $4.53 | 127,888.0 | -5.53% |
| 2024-11 | $49.17 | $46.70 | $2.47 | 261,521.0 | +3.39% |
| 2024-10 | $49.59 | $47.04 | $2.55 | 484,658.0 | -4.46% |
| 2024-09 | $50.41 | $48.61 | $1.80 | 648,219.0 | +0.34% |
| 2024-08 | $49.70 | $44.94 | $4.76 | 110,529.0 | +6.26% |
| 2024-07 | $47.00 | $45.00 | $2.00 | 111,741.0 | +1.96% |
| 2024-06 | $47.84 | $44.90 | $2.94 | 127,316.0 | -2.55% |
| 2024-05 | $46.65 | $43.88 | $2.77 | 146,550.0 | +5.30% |
| 2024-04 | $45.87 | $43.86 | $2.01 | 124,163.0 | -2.62% |
| 2024-03 | $46.33 | $44.71 | $1.62 | 438,593.0 | +1.00% |
| 2024-02 | $47.03 | $44.19 | $2.84 | 411,865.0 | -2.19% |
| 2024-01 | $48.51 | $45.81 | $2.70 | 132,998.0 | -5.04% |
0.19%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):