Holen Sie sich die Stockscreener-App
0.00055
8.33%
-0.000050
Enzolytics Inc-Aktien (ENZC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.0006 | $0.0005 | $0.00 | 4,292,099.0 | -8.33% |
| 2026-07-22 | $0.0007 | $0.0005 | $0.0002 | 1,849,619.0 | +0.00% |
| 2026-07-21 | $0.0007 | $0.0006 | $0.0001 | 1,395,714.0 | -14.29% |
| 2026-07-20 | $0.0008 | $0.0006 | $0.0002 | 2,998,933.0 | +16.67% |
| 2026-07-17 | $0.0007 | $0.0006 | $0.0001 | 1,303,915.0 | +0.00% |
| 2026-07-16 | $0.0007 | $0.0006 | $0.0001 | 3,377,988.0 | +0.00% |
| 2026-07-15 | $0.0007 | $0.0006 | $0.0001 | 7,510,438.0 | -14.29% |
| 2026-07-14 | $0.0007 | $0.0006 | $0.0001 | 770,371.0 | +0.00% |
| 2026-07-13 | $0.0008 | $0.0006 | $0.0002 | 2,219,118.0 | +0.00% |
| 2026-07-10 | $0.0008 | $0.0007 | $0.0001 | 1,124,314.0 | -12.50% |
| 2026-07-09 | $0.0008 | $0.0007 | $0.0001 | 10,779,033.0 | +14.29% |
| 2026-07-08 | $0.0008 | $0.0007 | $0.0001 | 2,900,870.0 | -12.50% |
| 2026-07-07 | $0.0009 | $0.0007 | $0.0002 | 4,155,393.0 | -11.11% |
| 2026-07-06 | $0.0009 | $0.0007 | $0.0002 | 6,499,442.0 | +0.00% |
| 2026-07-02 | $0.0009 | $0.0007 | $0.0002 | 14,922,276.0 | -10.00% |
| 2026-07-01 | $0.001 | $0.0007 | $0.0003 | 7,037,661.0 | +0.00% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enzolytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enzolytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.001 | $0.0005 | $0.0005 | 73,137,184.0 | -45.00% |
| 2026-06 | $0.0013 | $0.0006 | $0.0007 | 340,482,882.0 | +42.86% |
| 2026-05 | $0.0007 | $0.0003 | $0.0004 | 306,007,024.0 | +75.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 59,832,742.0 | +33.33% |
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 317,905,417.0 | -40.00% |
| 2026-02 | $0.0007 | $0.0004 | $0.0003 | 144,221,286.0 | -16.67% |
| 2026-01 | $0.0007 | $0.0002 | $0.0005 | 82,362,276.0 | +100.00% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 122,157,666.0 | -33.33% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 108,304,057.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 186,090,464.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0002 | $0.0005 | 403,664,878.0 | -50.00% |
| 2025-08 | $0.0008 | $0.0005 | $0.0003 | 55,296,189.0 | -14.29% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 78,770,798.0 | +0.00% |
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 53,794,364.0 | +0.00% |
| 2025-05 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +0.00% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| 2025-02 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| 2025-01 | $0.0011 | $0.0008 | $0.0003 | 107,015,391.0 | -10.00% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +11.11% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| 2024-10 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| 2024-09 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| 2024-08 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| 2024-07 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| 2024-06 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| 2024-05 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -24.49% |
| 2024-04 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.77% |
| 2024-03 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.78% |
| 2024-02 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| 2024-01 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):