Holen Sie sich die Stockscreener-App
0.0006
7.69%
-0.000050
Enzolytics Inc-Aktien (ENZC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0007 | $0.0006 | $0.0001 | 7,161,816.0 | -7.69% |
| 2025-06-04 | $0.0008 | $0.0006 | $0.0002 | 3,700,736.0 | +8.33% |
| 2025-06-03 | $0.0008 | $0.0006 | $0.0002 | 3,097,372.0 | -14.29% |
| 2025-06-02 | $0.0008 | $0.0006 | $0.0002 | 2,372,890.0 | +0.00% |
| 2025-05-30 | $0.0008 | $0.0006 | $0.0002 | 2,627,022.0 | +16.67% |
| 2025-05-29 | $0.0008 | $0.0006 | $0.0002 | 6,455,100.0 | -7.69% |
| 2025-05-28 | $0.0008 | $0.0006 | $0.0002 | 8,614,621.0 | -18.75% |
| 2025-05-27 | $0.0008 | $0.0007 | $0.0001 | 3,331,264.0 | +0.00% |
| 2025-05-23 | $0.0009 | $0.0006 | $0.0003 | 2,009,707.0 | +14.29% |
| 2025-05-22 | $0.0009 | $0.0006 | $0.0003 | 1,061,340.0 | +0.00% |
| 2025-05-21 | $0.0008 | $0.0006 | $0.0002 | 3,947,445.0 | +0.00% |
| 2025-05-20 | $0.001 | $0.00 | $0.000999 | 16,172,801.0 | -30.00% |
| 2025-05-19 | $0.001 | $0.0006 | $0.0004 | 7,836,101.0 | +42.86% |
| 2025-05-16 | $0.0008 | $0.0005 | $0.0003 | 22,314,800.0 | -22.22% |
| 2025-05-15 | $0.0011 | $0.0008 | $0.0003 | 6,774,880.0 | +5.88% |
| 2025-05-14 | $0.0011 | $0.0008 | $0.0003 | 12,962,015.0 | +6.25% |
| 2025-05-13 | $0.0011 | $0.0008 | $0.0003 | 6,689,830.0 | +0.00% |
| 2025-05-12 | $0.0011 | $0.0008 | $0.0003 | 5,091,238.0 | -5.88% |
| 2025-05-09 | $0.0011 | $0.0007 | $0.0004 | 6,881,897.0 | +21.43% |
| 2025-05-08 | $0.0009 | $0.0007 | $0.0002 | 5,752,287.0 | -22.22% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enzolytics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enzolytics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0008 | $0.0006 | $0.0002 | 16,332,814.0 | -14.29% |
| 2025-05 | $0.0011 | $0.00 | $0.0011 | 144,877,755.0 | -4.11% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 86,969,848.0 | +4.29% |
| 2025-03 | $0.0009 | $0.0006 | $0.0003 | 54,852,886.0 | -12.50% |
| 2025-02 | $0.001 | $0.0006 | $0.0004 | 133,540,509.0 | -11.11% |
| 2025-01 | $0.0011 | $0.0008 | $0.0003 | 104,968,744.0 | -5.26% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 284,163,870.0 | +6.11% |
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 296,998,592.0 | -40.00% |
| 2024-10 | $0.002 | $0.0015 | $0.0005 | 193,288,724.0 | -16.67% |
| 2024-09 | $0.003 | $0.0017 | $0.0013 | 209,051,967.0 | -33.33% |
| 2024-08 | $0.0043 | $0.002 | $0.0023 | 158,637,804.0 | +17.39% |
| 2024-07 | $0.0029 | $0.0016 | $0.0013 | 188,507,945.0 | +21.05% |
| 2024-06 | $0.0037 | $0.0014 | $0.0023 | 257,447,164.0 | -48.65% |
| 2024-05 | $0.0055 | $0.0031 | $0.0024 | 336,186,340.0 | -25.10% |
| 2024-04 | $0.0115 | $0.0016 | $0.0099 | 449,226,221.0 | -53.51% |
| 2024-03 | $0.018 | $0.0077 | $0.0103 | 193,442,189.0 | -40.64% |
| 2024-02 | $0.02 | $0.011 | $0.009 | 88,590,425.0 | +11.18% |
| 2024-01 | $0.0247 | $0.015 | $0.0097 | 121,123,493.0 | -8.00% |
Enzolytics Inc-Aktien (ENZC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.027 | $0.01 | $0.017 | 235,877,587.0 | -31.37% |
| 2023-11 | $0.0301 | $0.016 | $0.0141 | 152,753,045.0 | -14.43% |
| 2023-10 | $0.0413 | $0.0272 | $0.0141 | 120,541,804.0 | -25.31% |
| 2023-09 | $0.0603 | $0.0385 | $0.0218 | 143,772,357.0 | -9.32% |
| 2023-08 | $0.0465 | $0.0305 | $0.016 | 141,276,009.0 | +3.04% |
| 2023-07 | $0.051 | $0.0418 | $0.00921 | 156,103,771.0 | -11.04% |
| 2023-06 | $0.0598 | $0.0405 | $0.0193 | 180,925,819.0 | +1.69% |
| 2023-05 | $0.132 | $0.0472 | $0.0848 | 552,611,928.0 | -23.87% |
| 2023-04 | $0.064 | $0.045 | $0.019 | 100,645,432.0 | +31.91% |
| 2023-03 | $0.054 | $0.044 | $0.01 | 64,534,262.0 | -11.49% |
| 2023-02 | $0.065 | $0.0415 | $0.0235 | 92,160,622.0 | +17.35% |
| 2023-01 | $0.0499 | $0.035 | $0.0149 | 104,841,943.0 | +22.63% |
5.48%
5.71%
Kapitalisierung:
|
Volumen (24h):