Holen Sie sich die Stockscreener-App
9.96
0.81%
0.08
Handel nachbörslich:
9.93
-0.03
-0.30%
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.97 | $9.89 | $0.0813 | 24,878.0 | +0.81% |
| 2024-09-27 | $9.98 | $9.87 | $0.108 | 57,959.0 | +0.20% |
| 2024-09-26 | $10.03 | $9.86 | $0.17 | 27,131.0 | -0.32% |
| 2024-09-25 | $9.93 | $9.89 | $0.04 | 14,504.0 | +0.00% |
| 2024-09-24 | $9.94 | $9.86 | $0.0754 | 48,431.0 | +0.32% |
| 2024-09-23 | $9.90 | $9.85 | $0.0501 | 30,414.0 | -0.30% |
| 2024-09-20 | $9.95 | $9.87 | $0.08 | 57,165.0 | -0.90% |
| 2024-09-19 | $10.02 | $9.97 | $0.05 | 17,275.0 | -0.10% |
| 2024-09-18 | $10.03 | $9.95 | $0.076 | 42,705.0 | +0.00% |
| 2024-09-17 | $10.08 | $9.99 | $0.09 | 42,290.0 | -0.12% |
| 2024-09-16 | $10.05 | $10.00 | $0.0501 | 32,300.0 | -0.58% |
| 2024-09-13 | $10.09 | $10.02 | $0.07 | 14,309.0 | +0.40% |
| 2024-09-12 | $10.07 | $9.99 | $0.08 | 41,674.0 | +0.50% |
| 2024-09-11 | $10.00 | $9.94 | $0.0648 | 34,107.0 | +0.40% |
| 2024-09-10 | $9.97 | $9.88 | $0.09 | 37,549.0 | +0.30% |
| 2024-09-09 | $9.95 | $9.86 | $0.09 | 23,899.0 | +0.00% |
| 2024-09-06 | $9.96 | $9.86 | $0.10 | 35,058.0 | -0.30% |
| 2024-09-05 | $9.94 | $9.86 | $0.08 | 16,747.0 | +0.61% |
| 2024-09-04 | $9.91 | $9.87 | $0.04 | 31,934.0 | -0.40% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance New York Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance New York Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.09 | $9.85 | $0.24 | 679,581.0 | +0.50% |
| 2024-08 | $10.13 | $9.74 | $0.395 | 669,595.0 | +0.61% |
| 2024-07 | $10.04 | $9.74 | $0.30 | 382,226.0 | -0.10% |
| 2024-06 | $9.94 | $9.59 | $0.35 | 289,484.0 | +3.14% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 447,711.0 | +1.16% |
| 2024-04 | $9.77 | $9.42 | $0.35 | 393,729.0 | -2.68% |
| 2024-03 | $9.99 | $9.66 | $0.33 | 462,410.0 | -1.92% |
| 2024-02 | $10.07 | $9.68 | $0.39 | 507,467.0 | +1.12% |
| 2024-01 | $9.90 | $9.44 | $0.46 | 504,082.0 | +1.45% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.19 | $0.54 | 983,104.0 | +4.10% |
| 2023-11 | $9.27 | $7.86 | $1.41 | 1,641,100.0 | +17.94% |
| 2023-10 | $8.39 | $7.84 | $0.5534 | 881,174.0 | -5.19% |
| 2023-09 | $9.54 | $8.25 | $1.29 | 861,530.0 | -11.43% |
| 2023-08 | $9.68 | $9.04 | $0.64 | 397,426.0 | -3.51% |
| 2023-07 | $9.73 | $9.32 | $0.412 | 657,647.0 | +3.19% |
| 2023-06 | $9.64 | $9.25 | $0.39 | 536,346.0 | +2.06% |
| 2023-05 | $9.72 | $9.03 | $0.69 | 500,542.0 | -4.86% |
| 2023-04 | $9.98 | $9.41 | $0.57 | 583,879.0 | -0.41% |
| 2023-03 | $9.73 | $9.06 | $0.67 | 855,494.0 | +5.88% |
| 2023-02 | $9.97 | $9.06 | $0.915 | 655,555.0 | -5.36% |
| 2023-01 | $9.83 | $8.93 | $0.90 | 794,183.0 | +7.66% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.46 | $8.85 | $0.61 | 2,524,673.0 | -1.53% |
| 2022-11 | $9.19 | $8.19 | $1.00 | 1,931,656.0 | +9.19% |
| 2022-10 | $8.73 | $8.15 | $0.58 | 794,157.0 | -0.83% |
| 2022-09 | $9.41 | $8.34 | $1.07 | 1,064,361.0 | -10.77% |
| 2022-08 | $10.24 | $9.46 | $0.7847 | 672,770.0 | -5.39% |
| 2022-07 | $10.13 | $9.31 | $0.82 | 852,779.0 | +7.52% |
| 2022-06 | $10.00 | $8.80 | $1.20 | 970,713.0 | -6.53% |
| 2022-05 | $10.00 | $9.15 | $0.85 | 1,058,266.0 | +3.75% |
| 2022-04 | $10.48 | $9.42 | $1.06 | 1,025,087.0 | -8.40% |
| 2022-03 | $11.22 | $10.17 | $1.05 | 806,325.0 | -4.99% |
| 2022-02 | $11.54 | $10.89 | $0.645 | 858,265.0 | -3.33% |
| 2022-01 | $12.27 | $11.33 | $0.935 | 922,242.0 | -6.09% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):