Holen Sie sich die Stockscreener-App
9.93
0.20%
0.02
Handel nachbörslich:
9.93
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $9.94 | $9.87 | $0.07 | 5,036.0 | +0.20% |
| 2025-09-18 | $9.92 | $9.81 | $0.11 | 5,882.0 | -0.35% |
| 2025-09-17 | $10.01 | $9.85 | $0.16 | 31,546.0 | +1.27% |
| 2025-09-16 | $9.98 | $9.82 | $0.1637 | 8,340.0 | -0.27% |
| 2025-09-15 | $9.89 | $9.82 | $0.07 | 11,930.0 | -0.24% |
| 2025-09-12 | $9.87 | $9.78 | $0.09 | 27,069.0 | +0.28% |
| 2025-09-11 | $9.86 | $9.77 | $0.09 | 6,559.0 | +0.85% |
| 2025-09-10 | $9.77 | $9.69 | $0.0801 | 6,273.0 | +0.93% |
| 2025-09-09 | $9.78 | $9.60 | $0.1777 | 37,174.0 | +0.73% |
| 2025-09-08 | $9.62 | $9.52 | $0.1013 | 27,996.0 | +0.52% |
| 2025-09-05 | $9.55 | $9.46 | $0.0947 | 45,484.0 | +1.38% |
| 2025-09-04 | $9.42 | $9.39 | $0.025 | 53,819.0 | +0.43% |
| 2025-09-03 | $9.42 | $9.38 | $0.04 | 24,875.0 | -0.58% |
| 2025-09-02 | $9.46 | $9.40 | $0.06 | 38,365.0 | -0.16% |
| 2025-08-29 | $9.45 | $9.39 | $0.06 | 14,471.0 | +0.96% |
| 2025-08-28 | $9.37 | $9.30 | $0.065 | 9,099.0 | +0.75% |
| 2025-08-27 | $9.37 | $9.29 | $0.075 | 38,225.0 | -0.96% |
| 2025-08-26 | $9.41 | $9.30 | $0.11 | 15,410.0 | -0.27% |
| 2025-08-25 | $9.42 | $9.39 | $0.03 | 5,065.0 | +0.16% |
| 2025-08-22 | $9.40 | $9.33 | $0.07 | 8,274.0 | +1.19% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance New York Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance New York Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.01 | $9.38 | $0.63 | 335,384.0 | +5.08% |
| 2025-08 | $9.75 | $8.98 | $0.77 | 631,254.0 | +4.19% |
| 2025-07 | $9.38 | $8.88 | $0.50 | 682,935.0 | -2.37% |
| 2025-06 | $9.35 | $9.11 | $0.24 | 707,017.0 | +1.09% |
| 2025-05 | $9.62 | $9.18 | $0.44 | 557,697.0 | -1.82% |
| 2025-04 | $9.70 | $8.74 | $0.96 | 811,560.0 | -1.37% |
| 2025-03 | $9.89 | $9.47 | $0.42 | 748,001.0 | -3.56% |
| 2025-02 | $9.86 | $9.59 | $0.275 | 637,942.0 | +1.97% |
| 2025-01 | $9.80 | $9.42 | $0.38 | 727,800.0 | +1.26% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $9.34 | $0.6695 | 1,002,261.0 | -3.03% |
| 2024-11 | $9.98 | $9.44 | $0.5378 | 965,210.0 | +4.11% |
| 2024-10 | $10.02 | $9.42 | $0.5957 | 629,279.0 | -4.62% |
| 2024-09 | $10.09 | $9.85 | $0.24 | 654,703.0 | +0.50% |
| 2024-08 | $10.13 | $9.74 | $0.395 | 669,595.0 | +0.61% |
| 2024-07 | $10.04 | $9.74 | $0.30 | 382,226.0 | -0.10% |
| 2024-06 | $9.94 | $9.59 | $0.35 | 289,484.0 | +3.14% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 447,711.0 | +1.16% |
| 2024-04 | $9.77 | $9.42 | $0.35 | 393,729.0 | -2.68% |
| 2024-03 | $9.99 | $9.66 | $0.33 | 462,410.0 | -1.92% |
| 2024-02 | $10.07 | $9.68 | $0.39 | 507,467.0 | +1.12% |
| 2024-01 | $9.90 | $9.44 | $0.46 | 504,082.0 | +1.45% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.19 | $0.54 | 983,104.0 | +4.10% |
| 2023-11 | $9.27 | $7.86 | $1.41 | 1,641,100.0 | +17.94% |
| 2023-10 | $8.39 | $7.84 | $0.5534 | 881,174.0 | -5.19% |
| 2023-09 | $9.54 | $8.25 | $1.29 | 861,530.0 | -11.43% |
| 2023-08 | $9.68 | $9.04 | $0.64 | 397,426.0 | -3.51% |
| 2023-07 | $9.73 | $9.32 | $0.412 | 657,647.0 | +3.19% |
| 2023-06 | $9.64 | $9.25 | $0.39 | 536,346.0 | +2.06% |
| 2023-05 | $9.72 | $9.03 | $0.69 | 500,542.0 | -4.86% |
| 2023-04 | $9.98 | $9.41 | $0.57 | 583,879.0 | -0.41% |
| 2023-03 | $9.73 | $9.06 | $0.67 | 855,494.0 | +5.88% |
| 2023-02 | $9.97 | $9.06 | $0.915 | 655,555.0 | -5.36% |
| 2023-01 | $9.83 | $8.93 | $0.90 | 794,183.0 | +7.66% |
0.49%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):