Holen Sie sich die Stockscreener-App
9.39
1.19%
0.11
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $9.40 | $9.33 | $0.07 | 8,274.0 | +1.19% |
| 2025-08-21 | $9.38 | $9.28 | $0.10 | 12,818.0 | -0.85% |
| 2025-08-20 | $9.48 | $9.35 | $0.13 | 29,203.0 | -0.53% |
| 2025-08-19 | $9.46 | $9.39 | $0.07 | 9,117.0 | -0.53% |
| 2025-08-18 | $9.46 | $9.38 | $0.08 | 19,201.0 | +0.85% |
| 2025-08-15 | $9.40 | $9.35 | $0.05 | 17,980.0 | +0.21% |
| 2025-08-14 | $9.44 | $9.36 | $0.08 | 16,902.0 | -0.21% |
| 2025-08-13 | $9.47 | $9.38 | $0.087 | 8,578.0 | -0.21% |
| 2025-08-12 | $9.44 | $9.36 | $0.0799 | 39,241.0 | +0.00% |
| 2025-08-11 | $9.50 | $9.33 | $0.17 | 107,344.0 | -0.69% |
| 2025-08-08 | $9.54 | $9.45 | $0.09 | 10,014.0 | +0.05% |
| 2025-08-07 | $9.49 | $9.44 | $0.05 | 13,559.0 | +0.11% |
| 2025-08-06 | $9.75 | $9.38 | $0.37 | 111,186.0 | +0.75% |
| 2025-08-05 | $9.38 | $9.30 | $0.08 | 54,615.0 | +2.74% |
| 2025-08-04 | $9.13 | $9.04 | $0.09 | 42,788.0 | +0.55% |
| 2025-08-01 | $9.14 | $8.98 | $0.16 | 48,164.0 | +0.11% |
| 2025-07-31 | $9.07 | $8.93 | $0.14 | 47,598.0 | +0.89% |
| 2025-07-30 | $9.00 | $8.95 | $0.0495 | 37,793.0 | +0.00% |
| 2025-07-29 | $8.99 | $8.94 | $0.0498 | 40,247.0 | +0.84% |
| 2025-07-28 | $8.93 | $8.88 | $0.05 | 28,737.0 | -0.39% |
| 2025-07-25 | $8.95 | $8.88 | $0.07 | 55,008.0 | +0.67% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance New York Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance New York Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.75 | $8.98 | $0.77 | 557,258.0 | +3.53% |
| 2025-07 | $9.38 | $8.88 | $0.50 | 682,935.0 | -2.37% |
| 2025-06 | $9.35 | $9.11 | $0.24 | 707,017.0 | +1.09% |
| 2025-05 | $9.62 | $9.18 | $0.44 | 557,697.0 | -1.82% |
| 2025-04 | $9.70 | $8.74 | $0.96 | 811,560.0 | -1.37% |
| 2025-03 | $9.89 | $9.47 | $0.42 | 748,001.0 | -3.56% |
| 2025-02 | $9.86 | $9.59 | $0.275 | 637,942.0 | +1.97% |
| 2025-01 | $9.80 | $9.42 | $0.38 | 727,800.0 | +1.26% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $9.34 | $0.6695 | 1,002,261.0 | -3.03% |
| 2024-11 | $9.98 | $9.44 | $0.5378 | 965,210.0 | +4.11% |
| 2024-10 | $10.02 | $9.42 | $0.5957 | 629,279.0 | -4.62% |
| 2024-09 | $10.09 | $9.85 | $0.24 | 654,703.0 | +0.50% |
| 2024-08 | $10.13 | $9.74 | $0.395 | 669,595.0 | +0.61% |
| 2024-07 | $10.04 | $9.74 | $0.30 | 382,226.0 | -0.10% |
| 2024-06 | $9.94 | $9.59 | $0.35 | 289,484.0 | +3.14% |
| 2024-05 | $9.85 | $9.27 | $0.58 | 447,711.0 | +1.16% |
| 2024-04 | $9.77 | $9.42 | $0.35 | 393,729.0 | -2.68% |
| 2024-03 | $9.99 | $9.66 | $0.33 | 462,410.0 | -1.92% |
| 2024-02 | $10.07 | $9.68 | $0.39 | 507,467.0 | +1.12% |
| 2024-01 | $9.90 | $9.44 | $0.46 | 504,082.0 | +1.45% |
Eaton Vance New York Municipal Bond Fund-Aktien (ENX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.19 | $0.54 | 983,104.0 | +4.10% |
| 2023-11 | $9.27 | $7.86 | $1.41 | 1,641,100.0 | +17.94% |
| 2023-10 | $8.39 | $7.84 | $0.5534 | 881,174.0 | -5.19% |
| 2023-09 | $9.54 | $8.25 | $1.29 | 861,530.0 | -11.43% |
| 2023-08 | $9.68 | $9.04 | $0.64 | 397,426.0 | -3.51% |
| 2023-07 | $9.73 | $9.32 | $0.412 | 657,647.0 | +3.19% |
| 2023-06 | $9.64 | $9.25 | $0.39 | 536,346.0 | +2.06% |
| 2023-05 | $9.72 | $9.03 | $0.69 | 500,542.0 | -4.86% |
| 2023-04 | $9.98 | $9.41 | $0.57 | 583,879.0 | -0.41% |
| 2023-03 | $9.73 | $9.06 | $0.67 | 855,494.0 | +5.88% |
| 2023-02 | $9.97 | $9.06 | $0.915 | 655,555.0 | -5.36% |
| 2023-01 | $9.83 | $8.93 | $0.90 | 794,183.0 | +7.66% |
1.11%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):