Holen Sie sich die Stockscreener-App
10.29
0.19%
-0.02
Handel nachbörslich:
10.20
-0.09
-0.87%
Enovix Corporation-Aktien (ENVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $10.49 | $9.73 | $0.765 | 5,710,446.0 | -0.19% |
| 2025-09-24 | $10.66 | $10.19 | $0.4674 | 3,484,633.0 | -1.15% |
| 2025-09-23 | $10.78 | $10.20 | $0.585 | 5,641,415.0 | +0.10% |
| 2025-09-22 | $10.49 | $9.83 | $0.66 | 4,779,951.0 | +3.27% |
| 2025-09-19 | $10.32 | $9.87 | $0.45 | 8,652,389.0 | +1.31% |
| 2025-09-18 | $10.10 | $9.37 | $0.7287 | 10,302,922.0 | +6.98% |
| 2025-09-17 | $9.61 | $8.84 | $0.7681 | 7,121,987.0 | +4.61% |
| 2025-09-16 | $9.26 | $8.83 | $0.4278 | 12,433,668.0 | -2.63% |
| 2025-09-15 | $9.15 | $8.22 | $0.93 | 14,171,954.0 | +12.29% |
| 2025-09-12 | $8.25 | $7.91 | $0.34 | 8,731,658.0 | +1.75% |
| 2025-09-11 | $8.21 | $7.70 | $0.51 | 40,770,734.0 | -12.57% |
| 2025-09-10 | $9.20 | $8.73 | $0.465 | 6,047,931.0 | +0.88% |
| 2025-09-09 | $9.42 | $9.04 | $0.38 | 3,771,231.0 | -3.41% |
| 2025-09-08 | $9.50 | $9.11 | $0.3899 | 4,863,167.0 | +2.18% |
| 2025-09-05 | $9.26 | $8.86 | $0.40 | 3,528,298.0 | +1.88% |
| 2025-09-04 | $9.28 | $8.91 | $0.361 | 5,314,832.0 | -0.77% |
| 2025-09-03 | $9.48 | $9.09 | $0.3895 | 3,937,791.0 | -3.09% |
| 2025-09-02 | $9.58 | $9.15 | $0.43 | 5,550,737.0 | -2.49% |
| 2025-08-29 | $9.88 | $9.26 | $0.625 | 9,374,012.0 | -3.12% |
| 2025-08-28 | $10.49 | $9.90 | $0.59 | 9,075,340.0 | -5.61% |
| 2025-08-27 | $10.64 | $10.38 | $0.265 | 10,552,501.0 | +0.29% |
Enovix Corporation-Aktien (ENVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enovix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enovix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enovix Corporation-Aktien (ENVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.78 | $7.70 | $3.08 | 160,526,190.0 | +6.96% |
| 2025-08 | $11.97 | $9.26 | $2.71 | 151,722,705.0 | -28.21% |
| 2025-07 | $16.49 | $8.49 | $8.00 | 242,875,467.3 | +48.11% |
| 2025-06 | $9.45 | $6.47 | $2.98 | 108,279,626.3 | +35.70% |
| 2025-05 | $7.56 | $5.13 | $2.43 | 109,464,560.0 | +13.73% |
| 2025-04 | $6.81 | $4.61 | $2.20 | 139,229,052.6 | -8.72% |
| 2025-03 | $7.96 | $6.07 | $1.89 | 107,962,305.1 | -17.71% |
| 2025-02 | $11.02 | $7.46 | $3.57 | 136,941,321.1 | -26.04% |
| 2025-01 | $14.17 | $9.13 | $5.04 | 171,888,532.6 | +10.95% |
Enovix Corporation-Aktien (ENVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $6.59 | $3.44 | 137,835,362.3 | +18.92% |
| 2024-11 | $8.90 | $7.21 | $1.69 | 114,435,048.0 | +2.72% |
| 2024-10 | $11.54 | $7.04 | $4.50 | 192,793,609.1 | -3.59% |
| 2024-09 | $9.10 | $6.42 | $2.68 | 122,657,518.9 | -1.89% |
| 2024-08 | $12.36 | $8.21 | $4.15 | 138,157,923.4 | -33.93% |
| 2024-07 | $16.34 | $12.15 | $4.20 | 134,373,554.3 | -6.79% |
| 2024-06 | $14.98 | $8.85 | $6.12 | 153,688,170.3 | +45.57% |
| 2024-05 | $9.97 | $5.39 | $4.57 | 181,731,788.6 | +69.65% |
| 2024-04 | $7.19 | $4.99 | $2.20 | 100,665,833.1 | -21.85% |
| 2024-03 | $8.75 | $6.17 | $2.58 | 110,663,208.0 | -17.85% |
| 2024-02 | $10.92 | $7.82 | $3.10 | 106,413,850.3 | +4.73% |
| 2024-01 | $11.45 | $7.95 | $3.50 | 97,377,643.4 | -25.64% |
Enovix Corporation-Aktien (ENVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.55 | $3.39 | 94,221,214.9 | +13.10% |
| 2023-11 | $11.16 | $7.66 | $3.50 | 104,380,507.4 | +24.24% |
| 2023-10 | $11.05 | $7.29 | $3.76 | 125,528,697.1 | -29.00% |
| 2023-09 | $13.41 | $10.12 | $3.29 | 97,332,669.7 | -8.93% |
| 2023-08 | $18.89 | $11.45 | $7.45 | 137,158,059.4 | -35.97% |
| 2023-07 | $20.91 | $15.36 | $5.55 | 187,056,501.7 | +19.29% |
| 2023-06 | $16.23 | $11.16 | $5.07 | 206,694,025.1 | +35.95% |
| 2023-05 | $11.89 | $9.21 | $2.68 | 97,681,182.9 | +22.64% |
| 2023-04 | $13.07 | $7.93 | $5.14 | 163,772,392.0 | -27.43% |
| 2023-03 | $13.54 | $7.45 | $6.10 | 152,274,268.6 | +61.71% |
| 2023-02 | $8.99 | $6.72 | $2.27 | 79,614,786.3 | +16.12% |
| 2023-01 | $11.31 | $5.69 | $5.63 | 141,332,659.4 | -36.17% |
1.50%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):