Holen Sie sich die Stockscreener-App
8.45
6.16%
0.49
Handel nachbörslich:
8.44
-0.010
-0.12%
Enovix Corporation-Aktien (ENVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $8.52 | $7.73 | $0.789 | 4,593,073.0 | +6.16% |
| 2025-03-20 | $8.18 | $7.88 | $0.30 | 2,290,967.0 | -2.09% |
| 2025-03-19 | $8.34 | $7.83 | $0.51 | 3,077,940.0 | +3.17% |
| 2025-03-18 | $8.13 | $7.78 | $0.3463 | 5,187,227.0 | -3.55% |
| 2025-03-17 | $8.40 | $7.65 | $0.75 | 5,753,770.0 | +6.80% |
| 2025-03-14 | $7.67 | $7.32 | $0.35 | 4,091,111.0 | +6.10% |
| 2025-03-13 | $7.72 | $7.10 | $0.62 | 4,410,805.0 | -4.88% |
| 2025-03-12 | $7.75 | $7.47 | $0.28 | 4,808,728.0 | +1.81% |
| 2025-03-11 | $7.98 | $7.24 | $0.74 | 6,842,946.0 | -5.16% |
| 2025-03-10 | $8.51 | $7.70 | $0.81 | 6,275,194.0 | -8.83% |
| 2025-03-07 | $8.68 | $8.12 | $0.565 | 3,914,664.0 | +3.99% |
| 2025-03-06 | $8.58 | $8.19 | $0.39 | 4,878,352.0 | -3.94% |
| 2025-03-05 | $8.68 | $8.26 | $0.42 | 4,299,341.0 | +1.77% |
| 2025-03-04 | $8.73 | $8.41 | $0.3197 | 1,307,460.0 | +3.80% |
| 2025-03-03 | $9.10 | $8.00 | $1.10 | 7,879,248.0 | -8.52% |
| 2025-02-28 | $9.05 | $8.52 | $0.53 | 7,569,342.0 | -1.33% |
| 2025-02-27 | $9.81 | $9.01 | $0.80 | 5,183,643.0 | -6.13% |
| 2025-02-26 | $9.89 | $9.48 | $0.4149 | 3,904,560.0 | +2.01% |
| 2025-02-25 | $9.64 | $9.03 | $0.61 | 8,147,723.0 | -3.87% |
| 2025-02-24 | $10.70 | $9.78 | $0.925 | 6,787,011.0 | -8.40% |
| 2025-02-21 | $12.39 | $10.66 | $1.73 | 10,744,326.0 | -6.58% |
| 2025-02-20 | $11.58 | $10.06 | $1.52 | 10,636,494.0 | +2.55% |
| 2025-02-19 | $11.41 | $10.76 | $0.655 | 11,087,129.0 | +0.27% |
Enovix Corporation-Aktien (ENVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enovix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enovix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enovix Corporation-Aktien (ENVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.10 | $7.10 | $2.00 | 74,203,899.0 | -5.27% |
| 2025-02 | $12.60 | $8.52 | $4.08 | 119,823,656.0 | -26.04% |
| 2025-01 | $16.20 | $10.44 | $5.76 | 150,402,466.0 | +10.95% |
Enovix Corporation-Aktien (ENVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $7.54 | $3.93 | 120,605,942.0 | +18.92% |
| 2024-11 | $10.17 | $8.23 | $1.94 | 100,130,667.0 | +2.72% |
| 2024-10 | $13.19 | $8.05 | $5.14 | 168,694,408.0 | -3.59% |
| 2024-09 | $10.40 | $7.34 | $3.06 | 107,325,329.0 | -1.89% |
| 2024-08 | $14.13 | $9.38 | $4.75 | 120,888,183.0 | -33.93% |
| 2024-07 | $18.68 | $13.88 | $4.80 | 117,576,860.0 | -6.79% |
| 2024-06 | $17.12 | $10.12 | $7.00 | 134,477,149.0 | +45.57% |
| 2024-05 | $11.39 | $6.16 | $5.23 | 159,015,315.0 | +69.65% |
| 2024-04 | $8.21 | $5.70 | $2.51 | 88,082,604.0 | -21.85% |
| 2024-03 | $9.99 | $7.05 | $2.94 | 96,830,307.0 | -17.85% |
| 2024-02 | $12.48 | $8.93 | $3.55 | 93,112,119.0 | +4.73% |
| 2024-01 | $13.08 | $9.08 | $4.00 | 85,205,438.0 | -25.64% |
Enovix Corporation-Aktien (ENVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.78 | $10.91 | $3.87 | 82,443,563.0 | +13.10% |
| 2023-11 | $12.75 | $8.76 | $3.99 | 91,332,944.0 | +24.24% |
| 2023-10 | $12.63 | $8.33 | $4.30 | 109,837,610.0 | -29.00% |
| 2023-09 | $15.33 | $11.57 | $3.76 | 85,166,086.0 | -8.93% |
| 2023-08 | $21.59 | $13.08 | $8.51 | 120,013,302.0 | -35.97% |
| 2023-07 | $23.90 | $17.56 | $6.34 | 163,674,439.0 | +19.29% |
| 2023-06 | $18.55 | $12.75 | $5.80 | 180,857,272.0 | +35.95% |
| 2023-05 | $13.59 | $10.53 | $3.06 | 85,471,035.0 | +22.64% |
| 2023-04 | $14.94 | $9.06 | $5.88 | 143,300,843.0 | -27.43% |
| 2023-03 | $15.48 | $8.51 | $6.97 | 133,239,985.0 | +61.71% |
| 2023-02 | $10.27 | $7.68 | $2.59 | 69,662,938.0 | +16.12% |
| 2023-01 | $12.93 | $6.50 | $6.43 | 123,666,077.0 | -36.17% |
2.06%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):