Holen Sie sich die Stockscreener-App
261.92
0.58%
1.52
Handel nachbörslich:
262.56
0.64
+0.24%
Enova International Inc-Aktien (ENVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $265.0 | $259.5 | $5.44 | 212,425.0 | +0.58% |
| 2026-08-12 | $262.4 | $257.7 | $4.75 | 158,802.0 | +1.28% |
| 2026-08-11 | $259.7 | $252.2 | $7.50 | 191,554.0 | +1.81% |
| 2026-08-10 | $256.2 | $246.1 | $10.16 | 234,384.0 | -0.04% |
| 2026-08-07 | $256.5 | $250.0 | $6.49 | 306,820.0 | -1.30% |
| 2026-08-06 | $263.2 | $255.7 | $7.53 | 310,681.0 | -2.68% |
| 2026-08-05 | $265.5 | $258.5 | $7.04 | 225,131.0 | +2.03% |
| 2026-08-04 | $262.0 | $255.3 | $6.73 | 355,452.0 | -0.30% |
| 2026-08-03 | $262.2 | $255.0 | $7.20 | 247,486.0 | +1.72% |
| 2026-07-31 | $260.8 | $251.0 | $9.77 | 221,007.0 | +0.33% |
| 2026-07-30 | $256.3 | $243.8 | $12.41 | 293,377.0 | +3.53% |
| 2026-07-29 | $250.5 | $243.6 | $6.88 | 537,566.0 | -1.74% |
| 2026-07-28 | $253.5 | $243.3 | $10.21 | 304,285.0 | -1.16% |
| 2026-07-27 | $252.7 | $239.7 | $13.05 | 696,143.0 | +6.19% |
| 2026-07-24 | $242.2 | $225.3 | $16.95 | 858,568.0 | +8.94% |
| 2026-07-23 | $221.3 | $214.6 | $6.69 | 466,656.0 | -2.11% |
| 2026-07-22 | $226.6 | $220.4 | $6.18 | 338,056.0 | -2.61% |
| 2026-07-21 | $233.3 | $227.7 | $5.65 | 294,836.0 | -0.86% |
| 2026-07-20 | $235.8 | $230.2 | $5.59 | 243,426.0 | -0.89% |
| 2026-07-17 | $236.2 | $227.8 | $8.43 | 245,081.0 | -1.28% |
| 2026-07-16 | $238.9 | $233.6 | $5.32 | 411,212.0 | -0.06% |
| 2026-07-15 | $236.1 | $225.6 | $10.41 | 361,476.0 | +2.18% |
Enova International Inc-Aktien (ENVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enova International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enova International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enova International Inc-Aktien (ENVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $265.5 | $246.1 | $19.49 | 2,455,160.0 | +3.04% |
| 2026-07 | $260.8 | $214.6 | $46.17 | 8,566,011.0 | +5.59% |
| 2026-06 | $242.9 | $158.4 | $84.55 | 9,097,587.0 | +49.05% |
| 2026-05 | $175.9 | $157.4 | $18.51 | 4,121,816.0 | -4.66% |
| 2026-04 | $176.0 | $133.2 | $42.85 | 4,759,598.0 | +24.72% |
| 2026-03 | $146.2 | $129.2 | $17.00 | 5,029,253.0 | -2.32% |
| 2026-02 | $176.7 | $135.4 | $41.24 | 7,200,642.0 | -15.81% |
| 2026-01 | $166.8 | $151.3 | $15.47 | 6,314,591.0 | +5.07% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $168.7 | $129.3 | $39.40 | 5,957,847.0 | +21.64% |
| 2025-11 | $133.3 | $118.3 | $15.02 | 3,882,057.0 | +9.63% |
| 2025-10 | $127.8 | $103.0 | $24.80 | 6,028,161.0 | +3.89% |
| 2025-09 | $130.3 | $113.5 | $16.85 | 6,721,802.0 | -5.12% |
| 2025-08 | $123.5 | $99.61 | $23.87 | 5,385,631.0 | +16.01% |
| 2025-07 | $119.1 | $103.5 | $15.54 | 7,746,555.0 | -6.24% |
| 2025-06 | $112.1 | $90.87 | $21.22 | 6,166,639.0 | +20.34% |
| 2025-05 | $100.5 | $89.00 | $11.50 | 4,506,044.0 | +0.96% |
| 2025-04 | $104.0 | $79.41 | $24.62 | 6,848,188.0 | -4.94% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 4,775,002.0 | -6.56% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):