Holen Sie sich die Stockscreener-App
61.84
1.07%
-0.6653
Enova International Inc.-Aktien (ENVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $63.02 | $61.55 | $1.47 | 66,650.0 | -1.09% |
| 2024-05-14 | $63.90 | $62.44 | $1.46 | 199,646.0 | -0.60% |
| 2024-05-13 | $63.78 | $62.75 | $1.03 | 146,676.0 | -0.49% |
| 2024-05-10 | $63.30 | $62.37 | $0.93 | 116,568.0 | +0.54% |
| 2024-05-09 | $63.29 | $61.47 | $1.82 | 361,212.0 | +2.26% |
| 2024-05-08 | $62.48 | $61.15 | $1.33 | 163,052.0 | -1.81% |
| 2024-05-07 | $63.46 | $62.47 | $0.9935 | 152,029.0 | -0.21% |
| 2024-05-06 | $63.17 | $62.48 | $0.69 | 157,277.0 | +1.16% |
| 2024-05-03 | $62.51 | $61.53 | $0.98 | 232,618.0 | +0.62% |
| 2024-05-02 | $61.83 | $60.91 | $0.92 | 241,027.0 | +0.95% |
| 2024-05-01 | $62.04 | $60.54 | $1.50 | 257,912.0 | +0.86% |
| 2024-04-30 | $62.41 | $60.52 | $1.89 | 227,895.0 | -1.94% |
| 2024-04-29 | $63.75 | $61.22 | $2.53 | 262,315.0 | -2.37% |
| 2024-04-26 | $63.30 | $62.28 | $1.02 | 234,314.0 | +1.25% |
| 2024-04-25 | $63.28 | $61.27 | $2.01 | 312,189.0 | -1.72% |
| 2024-04-24 | $65.00 | $62.42 | $2.58 | 344,824.0 | -1.21% |
| 2024-04-23 | $64.86 | $60.43 | $4.43 | 396,836.0 | +5.05% |
| 2024-04-22 | $61.59 | $60.80 | $0.795 | 224,805.0 | +0.86% |
| 2024-04-19 | $61.07 | $59.51 | $1.56 | 216,419.0 | +1.88% |
| 2024-04-18 | $60.42 | $59.12 | $1.30 | 208,339.0 | +1.02% |
| 2024-04-17 | $59.88 | $58.93 | $0.945 | 212,712.0 | +0.65% |
| 2024-04-16 | $58.83 | $57.55 | $1.28 | 177,670.0 | -0.91% |
Enova International Inc.-Aktien (ENVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enova International Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enova International Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enova International Inc.-Aktien (ENVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $63.90 | $60.54 | $3.36 | 2,094,667.0 | +2.15% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
Enova International Inc.-Aktien (ENVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.64 | $41.02 | $15.62 | 6,642,918.0 | +34.37% |
| 2023-11 | $45.00 | $38.89 | $6.11 | 5,171,939.0 | +3.31% |
| 2023-10 | $51.55 | $35.30 | $16.25 | 6,385,755.0 | -21.60% |
| 2023-09 | $52.15 | $47.36 | $4.79 | 4,034,777.0 | +0.83% |
| 2023-08 | $56.48 | $49.20 | $7.27 | 3,460,931.0 | -8.42% |
| 2023-07 | $58.64 | $51.53 | $7.11 | 3,426,863.0 | +3.71% |
| 2023-06 | $54.10 | $46.26 | $7.84 | 3,507,229.0 | +14.19% |
| 2023-05 | $47.84 | $41.77 | $6.07 | 3,361,816.0 | +5.92% |
| 2023-04 | $49.09 | $40.93 | $8.16 | 4,228,853.0 | -1.15% |
| 2023-03 | $50.77 | $41.14 | $9.63 | 5,820,731.0 | -8.86% |
| 2023-02 | $55.53 | $44.87 | $10.66 | 5,715,174.0 | +6.79% |
| 2023-01 | $46.54 | $37.81 | $8.73 | 3,009,366.0 | +18.97% |
Enova International Inc.-Aktien (ENVA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.88 | $36.84 | $4.04 | 4,677,737.0 | -4.88% |
| 2022-11 | $41.53 | $35.66 | $5.87 | 4,045,896.0 | +7.60% |
| 2022-10 | $37.70 | $29.00 | $8.70 | 5,389,411.0 | +28.08% |
| 2022-09 | $36.53 | $28.66 | $7.87 | 4,307,912.0 | -16.23% |
| 2022-08 | $38.67 | $32.86 | $5.81 | 4,162,635.0 | +1.25% |
| 2022-07 | $35.53 | $28.37 | $7.16 | 3,203,712.0 | +19.74% |
| 2022-06 | $32.86 | $25.80 | $7.06 | 5,765,899.0 | -8.74% |
| 2022-05 | $39.20 | $28.80 | $10.40 | 7,435,476.0 | -15.56% |
| 2022-04 | $40.15 | $35.57 | $4.59 | 5,065,570.0 | -1.50% |
| 2022-03 | $41.00 | $31.93 | $9.07 | 9,384,091.0 | -6.87% |
| 2022-02 | $47.88 | $38.00 | $9.88 | 8,631,814.0 | +1.22% |
| 2022-01 | $44.43 | $38.39 | $6.04 | 5,793,525.0 | -1.66% |
0.09%
0.06%
Kapitalisierung:
|
Volumen (24h):