121.96
price up icon0.02%   0.03
after-market Handel nachbörslich: 121.96
loading

Enova International Inc-Aktien (ENVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-29 $123.6 $119.3 $4.27 292,729.0 +0.02%
2025-09-26 $124.5 $121.7 $2.89 157,028.0 -0.73%
2025-09-25 $123.2 $120.3 $2.91 207,250.0 -0.78%
2025-09-24 $127.2 $123.5 $3.63 144,092.0 -1.23%
2025-09-23 $130.3 $124.7 $5.67 255,018.0 -1.56%
2025-09-22 $127.7 $125.1 $2.59 251,195.0 +1.03%
2025-09-19 $127.3 $124.3 $2.98 664,825.0 -0.65%
2025-09-18 $128.3 $122.9 $5.39 413,185.0 +2.90%
2025-09-17 $128.6 $121.0 $7.58 553,416.0 +1.77%
2025-09-16 $121.3 $115.8 $5.54 684,396.0 +3.83%
2025-09-15 $118.3 $115.6 $2.67 206,361.0 +1.32%
2025-09-12 $117.2 $114.9 $2.31 184,661.0 -1.99%
2025-09-11 $117.8 $114.3 $3.48 265,530.0 +1.92%
2025-09-10 $117.4 $114.8 $2.67 280,470.0 -1.66%
2025-09-09 $118.4 $116.0 $2.35 303,769.0 -0.99%
2025-09-08 $120.5 $117.7 $2.83 293,685.0 -1.49%
2025-09-05 $124.3 $120.0 $4.28 378,970.0 -2.60%
2025-09-04 $123.4 $120.0 $3.40 236,173.0 +2.84%
2025-09-03 $121.3 $118.5 $2.75 244,560.0 -0.23%
2025-09-02 $120.5 $117.2 $3.37 285,774.0 -0.87%

Enova International Inc-Aktien (ENVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enova International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enova International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enova International Inc-Aktien (ENVA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $130.3 $114.3 $16.04 6,595,816.0 +0.54%
2025-08 $123.5 $99.61 $23.87 5,385,631.0 +16.01%
2025-07 $119.1 $103.5 $15.54 7,746,555.0 -6.24%
2025-06 $112.1 $90.87 $21.22 6,166,639.0 +20.34%
2025-05 $100.5 $89.00 $11.50 4,506,044.0 +0.96%
2025-04 $104.0 $79.41 $24.62 6,848,188.0 -4.94%
2025-03 $104.4 $86.12 $18.25 4,775,002.0 -6.56%
2025-02 $117.6 $100.4 $17.17 4,806,574.0 -8.00%
2025-01 $115.1 $93.99 $21.08 3,720,319.0 +17.15%

Enova International Inc-Aktien (ENVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.3 $93.61 $13.72 4,205,223.0 -8.12%
2024-11 $108.2 $86.52 $21.63 3,815,132.0 +21.40%
2024-10 $96.01 $79.55 $16.46 4,169,595.0 +3.72%
2024-09 $85.91 $72.87 $13.04 3,734,348.0 -2.26%
2024-08 $87.05 $72.43 $14.62 4,178,665.0 -0.86%
2024-07 $88.42 $60.83 $27.59 4,954,933.0 +38.91%
2024-06 $62.44 $57.46 $4.98 4,123,744.0 +0.97%
2024-05 $63.90 $58.44 $5.46 4,175,757.0 +1.85%
2024-04 $65.00 $57.55 $7.45 4,930,546.0 -3.66%
2024-03 $64.51 $58.91 $5.60 4,784,826.0 -0.66%
2024-02 $64.14 $53.17 $10.97 6,347,506.0 +16.20%
2024-01 $63.56 $53.45 $10.11 5,107,639.0 -1.68%

Enova International Inc-Aktien (ENVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $56.64 $41.02 $15.62 6,642,918.0 +34.37%
2023-11 $45.00 $38.89 $6.11 5,171,939.0 +3.31%
2023-10 $51.55 $35.30 $16.25 6,385,755.0 -21.60%
2023-09 $52.15 $47.36 $4.79 4,034,777.0 +0.83%
2023-08 $56.48 $49.20 $7.27 3,460,931.0 -8.42%
2023-07 $58.64 $51.53 $7.11 3,426,863.0 +3.71%
2023-06 $54.10 $46.26 $7.84 3,507,229.0 +14.19%
2023-05 $47.84 $41.77 $6.07 3,361,816.0 +5.92%
2023-04 $49.09 $40.93 $8.16 4,228,853.0 -1.15%
2023-03 $50.77 $41.14 $9.63 5,820,731.0 -8.86%
2023-02 $55.53 $44.87 $10.66 5,715,174.0 +6.79%
2023-01 $46.54 $37.81 $8.73 3,009,366.0 +18.97%
credit_services OMF
$57.61
price down icon 1.59%
$154.63
price up icon 0.87%
$39.86
price down icon 0.75%
credit_services SYF
$73.32
price down icon 1.64%
$27.55
price down icon 1.54%
$69.68
price up icon 3.54%
Kapitalisierung:     |  Volumen (24h):