Holen Sie sich die Stockscreener-App
99.92
3.48%
3.36
Vorhandelsmarkt:
99.71
-0.21
-0.21%
Enova International Inc-Aktien (ENVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $101.0 | $97.31 | $3.65 | 226,222.0 | +3.48% |
| 2025-03-31 | $96.87 | $93.57 | $3.30 | 225,351.0 | +0.47% |
| 2025-03-28 | $99.37 | $94.49 | $4.88 | 136,772.0 | -3.19% |
| 2025-03-27 | $100.8 | $98.01 | $2.74 | 125,096.0 | -1.11% |
| 2025-03-26 | $103.1 | $99.53 | $3.58 | 115,073.0 | -1.69% |
| 2025-03-25 | $102.9 | $100.9 | $1.93 | 153,117.0 | +0.18% |
| 2025-03-24 | $102.2 | $99.58 | $2.60 | 201,667.0 | +4.63% |
| 2025-03-21 | $97.98 | $95.51 | $2.47 | 389,827.0 | +0.04% |
| 2025-03-20 | $98.53 | $95.90 | $2.63 | 170,719.0 | +1.15% |
| 2025-03-19 | $97.05 | $92.01 | $5.04 | 181,408.0 | +3.39% |
| 2025-03-18 | $93.50 | $91.82 | $1.68 | 164,955.0 | -0.05% |
| 2025-03-17 | $94.32 | $92.00 | $2.32 | 247,055.0 | +0.59% |
| 2025-03-14 | $92.64 | $88.10 | $4.55 | 379,868.0 | +6.23% |
| 2025-03-13 | $90.43 | $86.49 | $3.94 | 196,736.0 | -3.00% |
| 2025-03-12 | $91.16 | $88.13 | $3.03 | 287,130.0 | +1.32% |
| 2025-03-11 | $90.48 | $86.81 | $3.67 | 272,686.0 | +1.77% |
| 2025-03-10 | $89.65 | $86.12 | $3.53 | 454,362.0 | -4.73% |
| 2025-03-07 | $93.51 | $87.39 | $6.12 | 337,555.0 | -1.90% |
| 2025-03-06 | $96.06 | $92.28 | $3.78 | 265,873.0 | -3.25% |
| 2025-03-05 | $96.87 | $94.20 | $2.67 | 175,969.0 | +1.14% |
| 2025-03-04 | $97.04 | $95.12 | $1.92 | 127,086.0 | -4.73% |
Enova International Inc-Aktien (ENVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enova International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enova International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enova International Inc-Aktien (ENVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $101.0 | $97.31 | $3.65 | 226,222.0 | +0.00% |
| 2025-03 | $104.4 | $86.12 | $18.25 | 5,001,224.0 | -3.31% |
| 2025-02 | $117.6 | $100.4 | $17.17 | 4,806,574.0 | -8.00% |
| 2025-01 | $115.1 | $93.99 | $21.08 | 3,720,319.0 | +17.15% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.3 | $93.61 | $13.72 | 4,205,223.0 | -8.12% |
| 2024-11 | $108.2 | $86.52 | $21.63 | 3,815,132.0 | +21.40% |
| 2024-10 | $96.01 | $79.55 | $16.46 | 4,169,595.0 | +3.72% |
| 2024-09 | $85.91 | $72.87 | $13.04 | 3,734,348.0 | -2.26% |
| 2024-08 | $87.05 | $72.43 | $14.62 | 4,178,665.0 | -0.86% |
| 2024-07 | $88.42 | $60.83 | $27.59 | 4,954,933.0 | +38.91% |
| 2024-06 | $62.44 | $57.46 | $4.98 | 4,123,744.0 | +0.97% |
| 2024-05 | $63.90 | $58.44 | $5.46 | 4,175,757.0 | +1.85% |
| 2024-04 | $65.00 | $57.55 | $7.45 | 4,930,546.0 | -3.66% |
| 2024-03 | $64.51 | $58.91 | $5.60 | 4,784,826.0 | -0.66% |
| 2024-02 | $64.14 | $53.17 | $10.97 | 6,347,506.0 | +16.20% |
| 2024-01 | $63.56 | $53.45 | $10.11 | 5,107,639.0 | -1.68% |
Enova International Inc-Aktien (ENVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.64 | $41.02 | $15.62 | 6,642,918.0 | +34.37% |
| 2023-11 | $45.00 | $38.89 | $6.11 | 5,171,939.0 | +3.31% |
| 2023-10 | $51.55 | $35.30 | $16.25 | 6,385,755.0 | -21.60% |
| 2023-09 | $52.15 | $47.36 | $4.79 | 4,034,777.0 | +0.83% |
| 2023-08 | $56.48 | $49.20 | $7.27 | 3,460,931.0 | -8.42% |
| 2023-07 | $58.64 | $51.53 | $7.11 | 3,426,863.0 | +3.71% |
| 2023-06 | $54.10 | $46.26 | $7.84 | 3,507,229.0 | +14.19% |
| 2023-05 | $47.84 | $41.77 | $6.07 | 3,361,816.0 | +5.92% |
| 2023-04 | $49.09 | $40.93 | $8.16 | 4,228,853.0 | -1.15% |
| 2023-03 | $50.77 | $41.14 | $9.63 | 5,820,731.0 | -8.86% |
| 2023-02 | $55.53 | $44.87 | $10.66 | 5,715,174.0 | +6.79% |
| 2023-01 | $46.54 | $37.81 | $8.73 | 3,009,366.0 | +18.97% |
1.39%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):