Holen Sie sich die Stockscreener-App
11.56
0.96%
0.1164
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $11.64 | $11.33 | $0.31 | 49,527.0 | +0.87% |
| 2026-06-15 | $12.22 | $11.41 | $0.81 | 114,009.0 | -3.87% |
| 2026-06-12 | $12.10 | $11.11 | $0.99 | 190,271.0 | +3.39% |
| 2026-06-11 | $11.75 | $11.18 | $0.57 | 263,173.0 | -1.62% |
| 2026-06-10 | $11.75 | $11.21 | $0.545 | 142,985.0 | +3.08% |
| 2026-06-09 | $11.55 | $11.19 | $0.365 | 131,333.0 | +2.53% |
| 2026-06-08 | $13.23 | $10.86 | $2.38 | 158,110.0 | -1.86% |
| 2026-06-05 | $11.68 | $11.25 | $0.43 | 135,055.0 | -3.84% |
| 2026-06-04 | $11.98 | $11.33 | $0.655 | 208,575.0 | +4.36% |
| 2026-06-03 | $12.03 | $11.17 | $0.86 | 371,926.0 | -6.57% |
| 2026-06-02 | $12.60 | $11.91 | $0.69 | 196,987.0 | -5.05% |
| 2026-06-01 | $13.31 | $12.50 | $0.81 | 198,306.0 | -3.72% |
| 2026-05-29 | $13.31 | $13.02 | $0.29 | 187,866.0 | -0.53% |
| 2026-05-28 | $13.49 | $13.05 | $0.44 | 165,553.0 | +0.30% |
| 2026-05-27 | $13.85 | $13.10 | $0.755 | 295,433.0 | -2.51% |
| 2026-05-26 | $14.11 | $13.38 | $0.73 | 330,271.0 | -3.01% |
| 2026-05-22 | $14.40 | $13.79 | $0.615 | 141,313.0 | +0.87% |
| 2026-05-21 | $13.96 | $13.40 | $0.565 | 141,412.0 | +1.62% |
| 2026-05-20 | $14.24 | $13.54 | $0.70 | 161,204.0 | -1.09% |
| 2026-05-19 | $13.91 | $13.35 | $0.56 | 203,871.0 | +2.30% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enanta Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enanta Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.31 | $10.86 | $2.45 | 2,160,257.0 | -12.31% |
| 2026-05 | $15.93 | $13.02 | $2.91 | 4,507,592.0 | -5.26% |
| 2026-04 | $14.89 | $12.14 | $2.75 | 2,493,580.0 | +9.98% |
| 2026-03 | $15.68 | $11.75 | $3.93 | 3,600,076.0 | -11.68% |
| 2026-02 | $15.55 | $12.76 | $2.79 | 3,756,986.0 | +10.85% |
| 2026-01 | $15.93 | $12.09 | $3.84 | 4,851,918.0 | -18.20% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.15 | $13.75 | $3.40 | 7,671,381.0 | +12.61% |
| 2025-11 | $14.22 | $10.22 | $4.00 | 5,874,534.0 | +28.83% |
| 2025-10 | $12.02 | $9.91 | $2.11 | 15,637,752.0 | -8.44% |
| 2025-09 | $15.34 | $7.05 | $8.29 | 24,437,726.0 | +42.50% |
| 2025-08 | $9.09 | $6.45 | $2.64 | 3,053,687.0 | +10.82% |
| 2025-07 | $8.31 | $6.43 | $1.88 | 3,892,499.0 | +0.26% |
| 2025-06 | $8.47 | $5.88 | $2.59 | 3,809,426.0 | +27.49% |
| 2025-05 | $6.23 | $4.96 | $1.27 | 2,556,645.0 | -2.63% |
| 2025-04 | $6.17 | $4.09 | $2.08 | 5,323,184.0 | +10.33% |
| 2025-03 | $7.91 | $5.33 | $2.58 | 4,645,186.0 | -29.05% |
| 2025-02 | $8.76 | $4.73 | $4.03 | 9,889,989.0 | +52.25% |
| 2025-01 | $6.10 | $4.71 | $1.39 | 10,167,669.0 | -11.13% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $5.70 | $3.89 | 10,412,907.0 | -31.98% |
| 2024-11 | $11.83 | $8.00 | $3.83 | 3,718,892.0 | -23.52% |
| 2024-10 | $13.37 | $9.98 | $3.39 | 3,488,804.0 | +8.54% |
| 2024-09 | $13.24 | $9.89 | $3.35 | 3,222,077.0 | -19.57% |
| 2024-08 | $15.11 | $11.42 | $3.69 | 3,380,661.0 | -12.74% |
| 2024-07 | $17.23 | $12.46 | $4.77 | 3,419,857.0 | +13.80% |
| 2024-06 | $14.14 | $11.28 | $2.86 | 4,001,483.0 | +4.01% |
| 2024-05 | $15.38 | $11.60 | $3.78 | 2,795,246.0 | -9.24% |
| 2024-04 | $17.80 | $12.20 | $5.60 | 3,647,167.0 | -21.31% |
| 2024-03 | $17.76 | $13.47 | $4.29 | 4,848,857.0 | +21.50% |
| 2024-02 | $14.71 | $11.01 | $3.70 | 4,748,842.0 | +18.27% |
| 2024-01 | $12.73 | $9.24 | $3.49 | 6,526,215.0 | +29.12% |
0.73%
7.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):