Holen Sie sich die Stockscreener-App
10.36
3.08%
0.31
Handel nachbörslich:
10.36
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $10.43 | $9.89 | $0.535 | 164,944.0 | +3.08% |
| 2024-09-27 | $10.58 | $10.01 | $0.57 | 201,968.0 | -4.01% |
| 2024-09-26 | $10.80 | $10.44 | $0.365 | 258,741.0 | -1.87% |
| 2024-09-25 | $11.21 | $10.65 | $0.558 | 143,647.0 | -2.11% |
| 2024-09-24 | $11.11 | $10.80 | $0.31 | 119,223.0 | -0.91% |
| 2024-09-23 | $11.35 | $10.80 | $0.55 | 147,471.0 | -2.48% |
| 2024-09-20 | $11.60 | $10.95 | $0.65 | 229,635.0 | -0.18% |
| 2024-09-19 | $11.69 | $11.22 | $0.47 | 539,864.0 | -0.79% |
| 2024-09-18 | $11.85 | $11.26 | $0.59 | 132,365.0 | -2.23% |
| 2024-09-17 | $12.12 | $11.63 | $0.49 | 89,268.0 | -1.35% |
| 2024-09-16 | $12.37 | $11.75 | $0.62 | 92,901.0 | -4.99% |
| 2024-09-13 | $12.49 | $12.27 | $0.22 | 90,250.0 | +1.97% |
| 2024-09-12 | $12.42 | $12.00 | $0.42 | 98,820.0 | +1.25% |
| 2024-09-11 | $12.32 | $11.78 | $0.545 | 67,854.0 | -0.66% |
| 2024-09-10 | $12.16 | $11.58 | $0.58 | 140,162.0 | +4.21% |
| 2024-09-09 | $11.97 | $11.54 | $0.43 | 125,534.0 | +0.78% |
| 2024-09-06 | $12.13 | $11.46 | $0.675 | 140,674.0 | -2.53% |
| 2024-09-05 | $12.09 | $11.75 | $0.34 | 146,811.0 | -2.47% |
| 2024-09-04 | $12.48 | $11.79 | $0.69 | 187,544.0 | -3.80% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enanta Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enanta Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.24 | $9.89 | $3.35 | 3,387,021.0 | -19.57% |
| 2024-08 | $15.11 | $11.42 | $3.69 | 3,380,661.0 | -12.74% |
| 2024-07 | $17.23 | $12.46 | $4.77 | 3,419,857.0 | +13.80% |
| 2024-06 | $14.14 | $11.28 | $2.86 | 4,001,483.0 | +4.01% |
| 2024-05 | $15.38 | $11.60 | $3.78 | 2,795,246.0 | -9.24% |
| 2024-04 | $17.80 | $12.20 | $5.60 | 3,647,167.0 | -21.31% |
| 2024-03 | $17.76 | $13.47 | $4.29 | 4,848,857.0 | +21.50% |
| 2024-02 | $14.71 | $11.01 | $3.70 | 4,748,842.0 | +18.27% |
| 2024-01 | $12.73 | $9.24 | $3.49 | 6,526,215.0 | +29.12% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.22 | $8.51 | $1.71 | 3,751,487.0 | +0.75% |
| 2023-11 | $10.85 | $8.08 | $2.77 | 6,866,371.0 | +3.55% |
| 2023-10 | $11.07 | $8.20 | $2.87 | 6,345,153.0 | -19.25% |
| 2023-09 | $15.64 | $11.03 | $4.61 | 16,241,576.0 | -24.78% |
| 2023-08 | $20.04 | $14.85 | $5.19 | 5,220,530.0 | -21.72% |
| 2023-07 | $22.15 | $17.93 | $4.22 | 3,823,098.0 | -11.36% |
| 2023-06 | $26.91 | $19.91 | $7.00 | 5,466,989.0 | -8.86% |
| 2023-05 | $37.75 | $22.80 | $14.95 | 5,570,315.0 | -33.95% |
| 2023-04 | $41.45 | $33.18 | $8.27 | 2,950,998.0 | -12.09% |
| 2023-03 | $50.24 | $38.16 | $12.08 | 4,230,208.0 | -16.62% |
| 2023-02 | $62.06 | $47.21 | $14.85 | 3,603,459.0 | -9.14% |
| 2023-01 | $54.09 | $44.48 | $9.62 | 2,928,821.0 | +14.75% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.92 | $40.89 | $7.03 | 2,805,101.0 | +6.23% |
| 2022-11 | $49.70 | $39.60 | $10.10 | 4,165,839.0 | -2.93% |
| 2022-10 | $54.20 | $44.07 | $10.13 | 4,031,722.0 | -13.03% |
| 2022-09 | $67.45 | $49.61 | $17.84 | 4,340,050.0 | -14.80% |
| 2022-08 | $76.36 | $54.43 | $21.93 | 5,491,034.0 | +10.39% |
| 2022-07 | $55.32 | $47.20 | $8.12 | 3,712,549.0 | +16.67% |
| 2022-06 | $48.32 | $38.41 | $9.91 | 6,499,079.0 | +18.38% |
| 2022-05 | $66.08 | $37.59 | $28.49 | 7,073,794.0 | -38.00% |
| 2022-04 | $79.50 | $63.83 | $15.67 | 3,853,324.0 | -9.53% |
| 2022-03 | $72.92 | $63.50 | $9.42 | 4,600,785.0 | +1.08% |
| 2022-02 | $71.32 | $57.68 | $13.64 | 4,590,932.0 | +18.51% |
| 2022-01 | $75.28 | $54.42 | $20.86 | 4,195,968.0 | -20.54% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):