Holen Sie sich die Stockscreener-App
13.74
10.84%
-1.67
Handel nachbörslich:
13.64
-0.10
-0.73%
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $15.48 | $13.71 | $1.78 | 240,512.0 | -10.84% |
| 2026-03-04 | $15.68 | $14.61 | $1.07 | 311,279.0 | +4.69% |
| 2026-03-03 | $15.00 | $14.23 | $0.77 | 164,196.0 | +1.45% |
| 2026-03-02 | $14.60 | $13.96 | $0.64 | 188,166.0 | +1.47% |
| 2026-02-27 | $14.32 | $13.88 | $0.435 | 115,021.0 | -0.76% |
| 2026-02-26 | $14.70 | $14.14 | $0.56 | 177,681.0 | -1.57% |
| 2026-02-25 | $15.28 | $14.46 | $0.825 | 164,405.0 | -0.75% |
| 2026-02-24 | $14.89 | $13.39 | $1.50 | 334,766.0 | +9.34% |
| 2026-02-23 | $14.07 | $13.19 | $0.88 | 160,491.0 | -0.15% |
| 2026-02-20 | $14.16 | $13.02 | $1.14 | 434,611.0 | -3.50% |
| 2026-02-19 | $14.31 | $13.52 | $0.79 | 198,733.0 | +0.79% |
| 2026-02-18 | $14.19 | $13.82 | $0.37 | 134,746.0 | +0.22% |
| 2026-02-17 | $14.12 | $13.65 | $0.47 | 104,543.0 | +0.07% |
| 2026-02-13 | $14.26 | $13.53 | $0.7321 | 117,761.0 | +0.07% |
| 2026-02-12 | $14.38 | $13.82 | $0.56 | 155,419.0 | -2.88% |
| 2026-02-11 | $14.47 | $13.85 | $0.62 | 207,572.0 | +0.85% |
| 2026-02-10 | $15.55 | $13.33 | $2.22 | 385,627.0 | +2.17% |
| 2026-02-09 | $13.89 | $13.18 | $0.71 | 217,689.0 | +2.37% |
| 2026-02-06 | $13.62 | $13.22 | $0.40 | 164,022.0 | +4.16% |
| 2026-02-05 | $13.49 | $12.95 | $0.54 | 176,569.0 | -3.78% |
| 2026-02-04 | $13.56 | $13.16 | $0.40 | 161,622.0 | -0.66% |
| 2026-02-03 | $13.66 | $13.12 | $0.535 | 169,556.0 | +2.88% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enanta Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enanta Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.68 | $13.71 | $1.97 | 1,144,665.0 | -3.92% |
| 2026-02 | $15.55 | $12.76 | $2.79 | 3,756,986.0 | +10.85% |
| 2026-01 | $15.93 | $12.09 | $3.84 | 4,851,918.0 | -18.20% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.15 | $13.75 | $3.40 | 7,671,381.0 | +12.61% |
| 2025-11 | $14.22 | $10.22 | $4.00 | 5,874,534.0 | +28.83% |
| 2025-10 | $12.02 | $9.91 | $2.11 | 15,637,752.0 | -8.44% |
| 2025-09 | $15.34 | $7.05 | $8.29 | 24,437,726.0 | +42.50% |
| 2025-08 | $9.09 | $6.45 | $2.64 | 3,053,687.0 | +10.82% |
| 2025-07 | $8.31 | $6.43 | $1.88 | 3,892,499.0 | +0.26% |
| 2025-06 | $8.47 | $5.88 | $2.59 | 3,809,426.0 | +27.49% |
| 2025-05 | $6.23 | $4.96 | $1.27 | 2,556,645.0 | -2.63% |
| 2025-04 | $6.17 | $4.09 | $2.08 | 5,323,184.0 | +10.33% |
| 2025-03 | $7.91 | $5.33 | $2.58 | 4,645,186.0 | -29.05% |
| 2025-02 | $8.76 | $4.73 | $4.03 | 9,889,989.0 | +52.25% |
| 2025-01 | $6.10 | $4.71 | $1.39 | 10,167,669.0 | -11.13% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $5.70 | $3.89 | 10,412,907.0 | -31.98% |
| 2024-11 | $11.83 | $8.00 | $3.83 | 3,718,892.0 | -23.52% |
| 2024-10 | $13.37 | $9.98 | $3.39 | 3,488,804.0 | +8.54% |
| 2024-09 | $13.24 | $9.89 | $3.35 | 3,222,077.0 | -19.57% |
| 2024-08 | $15.11 | $11.42 | $3.69 | 3,380,661.0 | -12.74% |
| 2024-07 | $17.23 | $12.46 | $4.77 | 3,419,857.0 | +13.80% |
| 2024-06 | $14.14 | $11.28 | $2.86 | 4,001,483.0 | +4.01% |
| 2024-05 | $15.38 | $11.60 | $3.78 | 2,795,246.0 | -9.24% |
| 2024-04 | $17.80 | $12.20 | $5.60 | 3,647,167.0 | -21.31% |
| 2024-03 | $17.76 | $13.47 | $4.29 | 4,848,857.0 | +21.50% |
| 2024-02 | $14.71 | $11.01 | $3.70 | 4,748,842.0 | +18.27% |
| 2024-01 | $12.73 | $9.24 | $3.49 | 6,526,215.0 | +29.12% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):