Holen Sie sich die Stockscreener-App
9.57
0.42%
0.04
Handel nachbörslich:
9.57
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $9.65 | $9.36 | $0.29 | 153,979.0 | +0.42% |
| 2024-11-15 | $10.24 | $9.52 | $0.718 | 155,425.0 | -5.92% |
| 2024-11-14 | $10.88 | $10.09 | $0.795 | 76,729.0 | -2.88% |
| 2024-11-13 | $10.85 | $10.31 | $0.54 | 115,246.0 | -2.16% |
| 2024-11-12 | $11.01 | $10.57 | $0.435 | 126,048.0 | -1.93% |
| 2024-11-11 | $11.19 | $10.70 | $0.49 | 94,609.0 | -1.81% |
| 2024-11-08 | $11.31 | $11.00 | $0.31 | 58,278.0 | -2.47% |
| 2024-11-07 | $11.57 | $11.35 | $0.22 | 52,713.0 | -1.48% |
| 2024-11-06 | $11.83 | $11.08 | $0.75 | 138,102.0 | +2.31% |
| 2024-11-05 | $11.40 | $10.99 | $0.4097 | 69,858.0 | +1.35% |
| 2024-11-04 | $11.35 | $10.84 | $0.51 | 88,544.0 | +1.46% |
| 2024-11-01 | $11.39 | $10.93 | $0.46 | 85,307.0 | -2.62% |
| 2024-10-31 | $11.57 | $10.71 | $0.86 | 89,051.0 | -2.13% |
| 2024-10-30 | $11.68 | $11.28 | $0.40 | 88,316.0 | -0.09% |
| 2024-10-29 | $11.57 | $11.26 | $0.315 | 96,438.0 | -0.69% |
| 2024-10-28 | $12.09 | $11.52 | $0.57 | 93,607.0 | -0.86% |
| 2024-10-25 | $12.26 | $11.64 | $0.62 | 110,007.0 | -3.87% |
| 2024-10-24 | $12.81 | $12.09 | $0.726 | 147,067.0 | -4.71% |
| 2024-10-23 | $13.37 | $12.25 | $1.12 | 133,228.0 | -1.92% |
| 2024-10-22 | $13.13 | $12.46 | $0.665 | 135,312.0 | +2.85% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enanta Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enanta Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.83 | $9.36 | $2.47 | 1,368,817.0 | -14.90% |
| 2024-10 | $13.37 | $9.98 | $3.39 | 3,488,804.0 | +8.54% |
| 2024-09 | $13.24 | $9.89 | $3.35 | 3,222,077.0 | -19.57% |
| 2024-08 | $15.11 | $11.42 | $3.69 | 3,380,661.0 | -12.74% |
| 2024-07 | $17.23 | $12.46 | $4.77 | 3,419,857.0 | +13.80% |
| 2024-06 | $14.14 | $11.28 | $2.86 | 4,001,483.0 | +4.01% |
| 2024-05 | $15.38 | $11.60 | $3.78 | 2,795,246.0 | -9.24% |
| 2024-04 | $17.80 | $12.20 | $5.60 | 3,647,167.0 | -21.31% |
| 2024-03 | $17.76 | $13.47 | $4.29 | 4,848,857.0 | +21.50% |
| 2024-02 | $14.71 | $11.01 | $3.70 | 4,748,842.0 | +18.27% |
| 2024-01 | $12.73 | $9.24 | $3.49 | 6,526,215.0 | +29.12% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.22 | $8.51 | $1.71 | 3,751,487.0 | +0.75% |
| 2023-11 | $10.85 | $8.08 | $2.77 | 6,866,371.0 | +3.55% |
| 2023-10 | $11.07 | $8.20 | $2.87 | 6,345,153.0 | -19.25% |
| 2023-09 | $15.64 | $11.03 | $4.61 | 16,241,576.0 | -24.78% |
| 2023-08 | $20.04 | $14.85 | $5.19 | 5,220,530.0 | -21.72% |
| 2023-07 | $22.15 | $17.93 | $4.22 | 3,823,098.0 | -11.36% |
| 2023-06 | $26.91 | $19.91 | $7.00 | 5,466,989.0 | -8.86% |
| 2023-05 | $37.75 | $22.80 | $14.95 | 5,570,315.0 | -33.95% |
| 2023-04 | $41.45 | $33.18 | $8.27 | 2,950,998.0 | -12.09% |
| 2023-03 | $50.24 | $38.16 | $12.08 | 4,230,208.0 | -16.62% |
| 2023-02 | $62.06 | $47.21 | $14.85 | 3,603,459.0 | -9.14% |
| 2023-01 | $54.09 | $44.48 | $9.62 | 2,928,821.0 | +14.75% |
Enanta Pharmaceuticals Inc-Aktien (ENTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.92 | $40.89 | $7.03 | 2,805,101.0 | +6.23% |
| 2022-11 | $49.70 | $39.60 | $10.10 | 4,165,839.0 | -2.93% |
| 2022-10 | $54.20 | $44.07 | $10.13 | 4,031,722.0 | -13.03% |
| 2022-09 | $67.45 | $49.61 | $17.84 | 4,340,050.0 | -14.80% |
| 2022-08 | $76.36 | $54.43 | $21.93 | 5,491,034.0 | +10.39% |
| 2022-07 | $55.32 | $47.20 | $8.12 | 3,712,549.0 | +16.67% |
| 2022-06 | $48.32 | $38.41 | $9.91 | 6,499,079.0 | +18.38% |
| 2022-05 | $66.08 | $37.59 | $28.49 | 7,073,794.0 | -38.00% |
| 2022-04 | $79.50 | $63.83 | $15.67 | 3,853,324.0 | -9.53% |
| 2022-03 | $72.92 | $63.50 | $9.42 | 4,600,785.0 | +1.08% |
| 2022-02 | $71.32 | $57.68 | $13.64 | 4,590,932.0 | +18.51% |
| 2022-01 | $75.28 | $54.42 | $20.86 | 4,195,968.0 | -20.54% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):