Ensign Group Inc (ENSG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Ensign Group Inc-Aktien (ENSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-09	$171.1	$168.4	$2.71	178,096.0	-0.40%
2026-07-08	$172.0	$168.2	$3.78	463,866.0	-0.55%
2026-07-07	$171.1	$166.9	$4.17	777,664.0	+2.42%
2026-07-06	$168.2	$165.9	$2.30	447,474.0	-0.83%
2026-07-02	$168.4	$164.8	$3.54	613,942.0	+2.06%
2026-07-01	$167.5	$161.6	$5.90	740,028.0	+2.82%
2026-06-30	$161.4	$156.5	$4.88	801,222.0	+1.33%
2026-06-29	$164.3	$157.4	$6.95	793,519.0	-2.98%
2026-06-26	$166.8	$160.4	$6.44	8,038,144.0	-1.62%
2026-06-25	$167.5	$161.2	$6.35	932,078.0	+1.02%
2026-06-24	$165.1	$157.2	$7.88	999,433.0	+3.26%
2026-06-23	$161.4	$156.4	$5.03	924,375.0	+1.35%
2026-06-22	$157.3	$152.4	$4.92	872,360.0	+2.04%
2026-06-18	$156.8	$151.0	$5.75	2,186,661.0	-1.41%
2026-06-17	$158.4	$152.5	$5.84	1,059,581.0	-0.69%
2026-06-16	$158.4	$152.4	$6.01	772,809.0	+4.13%
2026-06-15	$153.0	$150.0	$2.99	681,035.0	+0.90%
2026-06-12	$150.0	$144.5	$5.43	1,259,225.0	+1.52%
2026-06-11	$153.2	$141.6	$11.65	2,163,802.0	-2.98%
2026-06-10	$159.9	$148.8	$11.10	1,108,156.0	-2.32%
2026-06-09	$159.9	$154.6	$5.32	1,114,358.0	-0.75%

Ensign Group Inc-Aktien (ENSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ensign Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ensign Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ensign Group Inc-Aktien (ENSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$172.0	$161.6	$10.40	3,221,070.0	+5.58%
2026-06	$171.3	$141.6	$29.68	28,777,045.0	-4.38%
2026-05	$191.5	$167.2	$24.31	11,733,569.0	-10.20%
2026-04	$206.8	$182.0	$24.79	7,452,760.0	-7.35%
2026-03	$218.0	$197.5	$20.48	7,626,136.0	-5.92%
2026-02	$216.9	$169.8	$47.11	9,264,342.0	+24.76%
2026-01	$184.6	$167.4	$17.21	6,382,899.0	-1.46%

Ensign Group Inc-Aktien (ENSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$187.5	$172.7	$14.79	7,419,487.0	-4.75%
2025-11	$194.0	$175.9	$18.06	9,013,698.0	+3.02%
2025-10	$188.2	$166.5	$21.74	8,975,491.0	+4.24%
2025-09	$175.0	$162.9	$12.07	7,403,313.0	+0.58%
2025-08	$173.6	$149.0	$24.63	8,253,139.0	+14.52%
2025-07	$154.2	$135.6	$18.61	9,320,062.0	-2.76%
2025-06	$157.7	$145.3	$12.40	7,459,129.0	+4.75%
2025-05	$150.1	$126.0	$24.01	9,015,638.0	+14.16%
2025-04	$135.4	$118.7	$16.67	9,502,303.0	-0.32%
2025-03	$133.6	$124.1	$9.52	7,873,742.0	+0.19%
2025-02	$149.3	$125.1	$24.17	9,377,940.0	-7.53%
2025-01	$143.8	$128.6	$15.15	7,235,129.0	+5.12%

Ensign Group Inc-Aktien (ENSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$146.3	$132.1	$14.18	5,667,880.0	-9.19%
2024-11	$158.4	$141.5	$16.95	8,463,822.0	-5.66%
2024-10	$158.2	$142.6	$15.61	8,124,160.0	+7.77%
2024-09	$154.9	$137.4	$17.49	18,482,835.0	-4.98%
2024-08	$151.7	$133.6	$18.16	5,922,972.0	+7.54%
2024-07	$147.9	$123.0	$24.92	10,024,995.0	+13.79%
2024-06	$123.8	$117.4	$6.41	5,695,677.0	+2.02%
2024-05	$121.4	$113.3	$8.15	5,560,273.0	+2.43%
2024-04	$124.7	$115.7	$9.01	5,925,333.0	-4.87%
2024-03	$127.6	$120.9	$6.70	5,130,986.0	-0.40%
2024-02	$125.6	$110.7	$14.93	5,941,588.0	+10.33%
2024-01	$118.8	$111.7	$7.13	4,918,925.0	+0.90%