Holen Sie sich die Stockscreener-App
0.5331
4.43%
-0.0247
Ensysce Biosciences Inc-Aktien (ENSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $0.545 | $0.5228 | $0.0222 | 61,062.0 | -4.43% |
| 2026-03-25 | $0.5778 | $0.5401 | $0.0377 | 169,908.0 | +1.05% |
| 2026-03-24 | $0.5676 | $0.5312 | $0.0364 | 166,398.0 | -5.67% |
| 2026-03-23 | $0.586 | $0.5226 | $0.0634 | 424,296.0 | +0.19% |
| 2026-03-20 | $0.60 | $0.5276 | $0.0724 | 583,496.0 | +1.58% |
| 2026-03-19 | $0.6099 | $0.515 | $0.0949 | 1,360,312.0 | -8.92% |
| 2026-03-18 | $0.65 | $0.45 | $0.20 | 7,228,776.0 | +32.91% |
| 2026-03-17 | $0.4838 | $0.43 | $0.0538 | 299,752.0 | +10.57% |
| 2026-03-16 | $0.4395 | $0.3962 | $0.0433 | 320,781.0 | +5.55% |
| 2026-03-13 | $0.4598 | $0.407 | $0.0528 | 279,866.0 | -6.22% |
| 2026-03-12 | $0.4583 | $0.4239 | $0.0344 | 326,661.0 | -5.30% |
| 2026-03-11 | $0.5038 | $0.434 | $0.0698 | 644,109.0 | -7.28% |
| 2026-03-10 | $0.5276 | $0.4895 | $0.0381 | 532,861.0 | -8.12% |
| 2026-03-09 | $0.5471 | $0.5105 | $0.0366 | 379,014.0 | -1.66% |
| 2026-03-06 | $0.5496 | $0.49 | $0.0596 | 683,036.0 | +1.52% |
| 2026-03-05 | $0.75 | $0.4983 | $0.2517 | 8,849,296.0 | +6.73% |
| 2026-03-04 | $0.5085 | $0.4651 | $0.0434 | 1,004,460.0 | -1.00% |
| 2026-03-03 | $0.5825 | $0.4866 | $0.0959 | 1,860,753.0 | -15.00% |
| 2026-03-02 | $0.601 | $0.431 | $0.17 | 6,853,108.0 | -3.72% |
| 2026-02-27 | $0.77 | $0.5652 | $0.2048 | 279,796,029.0 | +57.77% |
| 2026-02-26 | $0.407 | $0.355 | $0.052 | 971,866.0 | -0.38% |
| 2026-02-25 | $0.41 | $0.3751 | $0.0349 | 1,385,575.0 | +1.10% |
| 2026-02-24 | $0.3922 | $0.35 | $0.0422 | 367,038.0 | +5.66% |
Ensysce Biosciences Inc-Aktien (ENSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ensysce Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ensysce Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ensysce Biosciences Inc-Aktien (ENSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.75 | $0.3962 | $0.3538 | 32,027,945.0 | -14.46% |
| 2026-02 | $0.77 | $0.3144 | $0.4556 | 331,168,938.0 | -14.18% |
| 2026-01 | $1.12 | $0.69 | $0.43 | 2,193,585.0 | -21.07% |
Ensysce Biosciences Inc-Aktien (ENSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.85 | $0.8601 | $0.9898 | 8,787,234.0 | -47.73% |
| 2025-11 | $2.23 | $1.52 | $0.705 | 1,589,873.0 | -18.81% |
| 2025-10 | $2.75 | $2.03 | $0.72 | 3,419,964.0 | -8.02% |
| 2025-09 | $2.52 | $2.02 | $0.50 | 1,925,393.0 | +13.40% |
| 2025-08 | $2.28 | $1.98 | $0.3003 | 2,661,748.0 | +0.00% |
| 2025-07 | $2.40 | $1.95 | $0.45 | 16,853,762.0 | -6.28% |
| 2025-06 | $2.57 | $1.99 | $0.58 | 4,534,277.0 | +0.45% |
| 2025-05 | $3.23 | $1.99 | $1.24 | 5,816,327.0 | -26.49% |
| 2025-04 | $4.85 | $1.62 | $3.23 | 98,553,369.0 | +17.97% |
| 2025-03 | $5.54 | $2.54 | $3.01 | 413,537.0 | -52.50% |
| 2025-02 | $6.83 | $4.78 | $2.05 | 417,411.0 | -21.57% |
| 2025-01 | $9.57 | $6.61 | $2.96 | 1,282,032.0 | -15.57% |
Ensysce Biosciences Inc-Aktien (ENSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $5.34 | $5.62 | 3,569,031.5 | +16.35% |
| 2024-11 | $14.67 | $6.31 | $8.36 | 24,298,370.9 | -14.25% |
| 2024-10 | $12.32 | $2.12 | $10.21 | 87,101,317.5 | +140.00% |
| 2024-09 | $6.00 | $3.46 | $2.54 | 391,433.7 | -39.24% |
| 2024-08 | $12.22 | $5.40 | $6.82 | 7,121,946.3 | -12.22% |
| 2024-07 | $7.80 | $5.57 | $2.23 | 121,885.3 | -11.15% |
| 2024-06 | $9.00 | $7.12 | $1.88 | 185,784.3 | -11.91% |
| 2024-05 | $11.25 | $7.68 | $3.57 | 268,338.5 | -2.81% |
| 2024-04 | $13.00 | $7.95 | $5.05 | 141,166.0 | -25.13% |
| 2024-03 | $14.25 | $10.81 | $3.44 | 241,614.1 | -15.25% |
| 2024-02 | $23.55 | $12.66 | $10.89 | 588,635.7 | -42.44% |
| 2024-01 | $30.90 | $15.31 | $15.59 | 5,358,803.5 | +52.83% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):