Holen Sie sich die Stockscreener-App
185.46
2.89%
-5.52
Vorhandelsmarkt:
189.18
3.72
+2.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ENS?
Forum
Prognose
Dividendenhistorie
Enersys-Aktien (ENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $191.6 | $185.1 | $6.51 | 384,826.0 | -2.89% |
| 2026-08-27 | $195.2 | $189.5 | $5.66 | 362,517.0 | -1.02% |
| 2026-08-26 | $196.1 | $191.3 | $4.82 | 378,446.0 | -0.69% |
| 2026-08-25 | $196.0 | $188.3 | $7.69 | 502,563.0 | +3.63% |
| 2026-08-24 | $190.2 | $185.1 | $5.06 | 434,875.0 | -1.20% |
| 2026-08-21 | $192.0 | $188.4 | $3.63 | 468,816.0 | -0.11% |
| 2026-08-20 | $193.6 | $187.7 | $5.93 | 408,456.0 | -2.05% |
| 2026-08-19 | $202.8 | $193.0 | $9.72 | 551,726.0 | -3.30% |
| 2026-08-18 | $201.7 | $195.2 | $6.51 | 580,442.0 | -0.88% |
| 2026-08-17 | $206.6 | $201.3 | $5.27 | 582,283.0 | -0.52% |
| 2026-08-14 | $208.7 | $194.4 | $14.31 | 661,646.0 | +3.05% |
| 2026-08-13 | $217.0 | $192.4 | $24.64 | 1,362,021.0 | +5.71% |
| 2026-08-12 | $193.5 | $186.1 | $7.34 | 677,359.0 | +0.27% |
| 2026-08-11 | $192.4 | $185.8 | $6.58 | 409,791.0 | -0.05% |
| 2026-08-10 | $193.0 | $185.8 | $7.16 | 345,150.0 | -2.83% |
| 2026-08-07 | $193.7 | $186.3 | $7.34 | 469,486.0 | +2.28% |
| 2026-08-06 | $193.7 | $187.3 | $6.48 | 337,486.0 | -1.27% |
| 2026-08-05 | $197.0 | $189.8 | $7.27 | 425,697.0 | -1.98% |
| 2026-08-04 | $195.3 | $191.3 | $4.04 | 421,906.0 | +2.57% |
| 2026-08-03 | $191.0 | $181.7 | $9.27 | 281,450.0 | +1.47% |
Enersys-Aktien (ENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enersys-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enersys-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enersys-Aktien (ENS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $217.0 | $181.7 | $35.27 | 10,431,768.0 | -0.34% |
| 2026-07 | $229.8 | $175.6 | $54.20 | 9,885,051.0 | -20.41% |
| 2026-06 | $241.4 | $214.1 | $27.28 | 13,143,289.0 | +2.57% |
| 2026-05 | $244.3 | $208.5 | $35.78 | 9,486,427.0 | +6.90% |
| 2026-04 | $214.6 | $171.0 | $43.55 | 6,021,285.0 | +22.76% |
| 2026-03 | $180.8 | $150.7 | $30.09 | 8,615,065.0 | +4.56% |
| 2026-02 | $194.8 | $157.2 | $37.54 | 11,686,128.0 | -7.79% |
| 2026-01 | $186.5 | $146.8 | $39.76 | 8,488,703.0 | +22.79% |
Enersys-Aktien (ENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $152.0 | $138.3 | $13.67 | 9,329,604.0 | +3.65% |
| 2025-11 | $144.6 | $122.0 | $22.56 | 10,413,945.0 | +13.44% |
| 2025-10 | $127.7 | $108.9 | $18.78 | 8,749,069.0 | +11.69% |
| 2025-09 | $113.6 | $98.46 | $15.14 | 7,301,820.0 | +10.04% |
| 2025-08 | $103.0 | $88.76 | $14.24 | 7,334,280.0 | +11.13% |
| 2025-07 | $94.72 | $85.00 | $9.72 | 7,187,998.0 | +7.69% |
| 2025-06 | $90.78 | $80.82 | $9.96 | 10,685,194.0 | +2.56% |
| 2025-05 | $101.3 | $76.60 | $24.74 | 8,689,311.0 | -3.43% |
| 2025-04 | $93.25 | $76.57 | $16.68 | 6,538,012.0 | -5.44% |
| 2025-03 | $103.0 | $91.09 | $11.93 | 7,681,634.0 | -9.76% |
| 2025-02 | $103.7 | $90.76 | $12.91 | 6,355,425.0 | +4.55% |
| 2025-01 | $101.3 | $88.50 | $12.79 | 4,937,342.0 | +5.02% |
Enersys-Aktien (ENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.2 | $90.82 | $9.34 | 5,234,507.0 | -3.95% |
| 2024-11 | $103.7 | $93.10 | $10.59 | 5,777,358.0 | -0.21% |
| 2024-10 | $104.4 | $96.65 | $7.71 | 3,913,961.0 | -5.09% |
| 2024-09 | $103.6 | $94.25 | $9.35 | 5,107,761.0 | +0.71% |
| 2024-08 | $111.0 | $88.98 | $22.00 | 5,873,492.0 | -7.82% |
| 2024-07 | $112.5 | $99.40 | $13.13 | 4,230,084.0 | +6.19% |
| 2024-06 | $111.4 | $100.7 | $10.70 | 5,751,234.0 | -4.01% |
| 2024-05 | $109.5 | $90.53 | $18.95 | 5,398,557.0 | +19.23% |
| 2024-04 | $94.58 | $89.21 | $5.37 | 4,597,656.0 | -4.25% |
| 2024-03 | $95.34 | $89.30 | $6.04 | 4,545,812.0 | +2.81% |
| 2024-02 | $99.00 | $86.41 | $12.59 | 4,706,219.0 | -3.86% |
| 2024-01 | $100.8 | $94.50 | $6.26 | 4,194,857.0 | -5.34% |
5.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):