Holen Sie sich die Stockscreener-App
64.85
1.99%
-1.32
Enphase Energy Inc-Aktien (ENPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $66.58 | $62.95 | $3.63 | 3,155,516.0 | -1.99% |
| 2025-02-20 | $66.89 | $64.44 | $2.45 | 2,643,883.0 | -0.29% |
| 2025-02-19 | $70.78 | $66.28 | $4.50 | 5,082,609.0 | +1.05% |
| 2025-02-18 | $66.58 | $62.00 | $4.58 | 4,549,259.0 | +2.71% |
| 2025-02-14 | $64.20 | $62.40 | $1.80 | 2,398,347.0 | +2.16% |
| 2025-02-13 | $63.34 | $60.86 | $2.48 | 2,854,555.0 | +2.41% |
| 2025-02-12 | $62.29 | $60.26 | $2.03 | 4,491,572.0 | -2.33% |
| 2025-02-11 | $65.42 | $62.32 | $3.10 | 3,627,732.0 | -0.75% |
| 2025-02-10 | $64.25 | $61.70 | $2.55 | 3,857,588.0 | -0.76% |
| 2025-02-07 | $66.44 | $62.32 | $4.12 | 4,113,282.0 | -4.48% |
| 2025-02-06 | $68.77 | $64.74 | $4.03 | 4,641,375.0 | +1.91% |
| 2025-02-05 | $69.40 | $64.02 | $5.38 | 8,237,438.0 | -1.49% |
| 2025-02-04 | $67.49 | $64.80 | $2.69 | 6,922,638.0 | +3.66% |
| 2025-02-03 | $65.93 | $59.60 | $6.33 | 4,955,847.0 | +2.62% |
| 2025-01-31 | $65.08 | $61.75 | $3.33 | 3,487,265.0 | +0.37% |
| 2025-01-30 | $62.47 | $60.91 | $1.56 | 2,306,680.0 | +1.94% |
| 2025-01-29 | $64.03 | $60.67 | $3.36 | 3,405,810.0 | -2.20% |
| 2025-01-28 | $64.46 | $61.36 | $3.10 | 2,742,886.0 | -2.67% |
| 2025-01-27 | $65.10 | $62.88 | $2.22 | 3,109,752.0 | +0.93% |
| 2025-01-24 | $65.18 | $63.22 | $1.96 | 3,001,498.0 | -1.45% |
| 2025-01-23 | $64.65 | $58.85 | $5.80 | 5,965,497.0 | +5.41% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enphase Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enphase Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $70.78 | $59.60 | $11.18 | 64,687,157.0 | +4.13% |
| 2025-01 | $76.90 | $58.85 | $18.05 | 67,279,088.0 | -9.32% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.26 | $65.10 | $13.16 | 57,607,426.0 | -1.63% |
| 2024-11 | $89.95 | $58.33 | $31.62 | 135,685,624.0 | -14.08% |
| 2024-10 | $113.8 | $76.68 | $37.15 | 92,843,105.0 | -26.53% |
| 2024-09 | $126.2 | $100.5 | $25.71 | 47,302,433.0 | -6.63% |
| 2024-08 | $130.1 | $96.78 | $33.30 | 49,979,530.0 | +5.15% |
| 2024-07 | $123.0 | $95.21 | $27.74 | 99,425,522.0 | +15.44% |
| 2024-06 | $141.6 | $98.37 | $43.26 | 72,590,445.0 | -22.04% |
| 2024-05 | $134.0 | $102.3 | $31.66 | 87,067,703.0 | +17.60% |
| 2024-04 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| 2024-03 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| 2024-02 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| 2024-01 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.7 | $95.20 | $44.45 | 118,347,213.0 | +30.81% |
| 2023-11 | $103.1 | $73.49 | $29.58 | 103,079,867.0 | +26.94% |
| 2023-10 | $132.2 | $76.06 | $56.10 | 128,760,291.0 | -33.77% |
| 2023-09 | $132.3 | $116.3 | $15.98 | 66,845,059.0 | -5.04% |
| 2023-08 | $153.6 | $120.9 | $32.66 | 74,313,245.0 | -16.66% |
| 2023-07 | $192.2 | $145.7 | $46.55 | 91,931,567.0 | -9.34% |
| 2023-06 | $188.0 | $155.9 | $32.12 | 70,770,664.0 | -3.68% |
| 2023-05 | $176.2 | $152.2 | $24.07 | 75,124,917.0 | +5.90% |
| 2023-04 | $231.4 | $156.3 | $75.11 | 94,096,370.0 | -21.91% |
| 2023-03 | $230.4 | $181.6 | $48.89 | 82,171,802.0 | -0.12% |
| 2023-02 | $247.0 | $196.2 | $50.75 | 92,845,199.0 | -4.90% |
| 2023-01 | $271.7 | $201.7 | $70.04 | 90,680,488.0 | -16.45% |
4.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):