Holen Sie sich die Stockscreener-App
30.69
10.47%
-3.61
Enphase Energy Inc-Aktien (ENPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $34.20 | $29.90 | $4.30 | 12,791,297.0 | -10.47% |
| 2026-04-28 | $35.41 | $34.22 | $1.19 | 9,051,851.0 | -2.67% |
| 2026-04-27 | $36.38 | $34.42 | $1.96 | 4,378,998.0 | -1.48% |
| 2026-04-24 | $36.94 | $35.05 | $1.88 | 5,198,354.0 | -1.08% |
| 2026-04-23 | $36.50 | $34.61 | $1.89 | 7,623,578.0 | +2.26% |
| 2026-04-22 | $35.68 | $34.00 | $1.68 | 5,782,488.0 | +5.18% |
| 2026-04-21 | $36.05 | $33.45 | $2.59 | 7,155,957.0 | -0.77% |
| 2026-04-20 | $34.31 | $31.30 | $3.01 | 9,037,789.0 | +4.31% |
| 2026-04-17 | $33.37 | $32.18 | $1.19 | 7,955,602.0 | +1.63% |
| 2026-04-16 | $33.20 | $31.14 | $2.06 | 5,754,392.0 | -0.68% |
| 2026-04-15 | $33.87 | $31.77 | $2.10 | 9,153,733.0 | +0.56% |
| 2026-04-14 | $32.59 | $31.39 | $1.20 | 5,016,034.0 | +2.01% |
| 2026-04-13 | $32.20 | $31.09 | $1.11 | 4,859,603.0 | +0.59% |
| 2026-04-10 | $31.88 | $30.90 | $0.98 | 5,650,108.0 | -0.24% |
| 2026-04-09 | $32.63 | $30.87 | $1.76 | 6,554,105.0 | -3.99% |
| 2026-04-08 | $34.20 | $32.25 | $1.95 | 6,135,392.0 | +1.62% |
| 2026-04-07 | $33.43 | $31.08 | $2.35 | 8,414,422.0 | -4.76% |
| 2026-04-06 | $35.54 | $33.30 | $2.24 | 5,827,981.0 | -3.67% |
| 2026-04-02 | $38.45 | $34.86 | $3.59 | 6,396,659.0 | -8.78% |
| 2026-04-01 | $38.80 | $37.71 | $1.09 | 4,038,874.0 | +1.24% |
| 2026-03-31 | $37.99 | $35.95 | $2.04 | 4,656,093.0 | +6.09% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enphase Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enphase Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $38.80 | $29.90 | $8.90 | 136,777,217.0 | -18.78% |
| 2026-03 | $46.87 | $35.21 | $11.66 | 108,546,006.0 | -10.55% |
| 2026-02 | $52.93 | $35.45 | $17.48 | 173,867,648.0 | +14.31% |
| 2026-01 | $42.63 | $32.25 | $10.38 | 130,516,572.0 | +15.38% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.12 | $28.13 | $5.99 | 116,044,689.0 | +11.58% |
| 2025-11 | $33.29 | $25.77 | $7.52 | 142,452,441.0 | -5.44% |
| 2025-10 | $39.55 | $29.95 | $9.59 | 175,598,615.0 | -13.79% |
| 2025-09 | $41.28 | $35.06 | $6.22 | 181,738,918.0 | -6.13% |
| 2025-08 | $39.57 | $29.89 | $9.68 | 166,433,692.0 | +16.50% |
| 2025-07 | $43.89 | $31.98 | $11.91 | 178,039,968.0 | -18.39% |
| 2025-06 | $46.94 | $33.01 | $13.93 | 192,150,102.0 | -4.20% |
| 2025-05 | $54.43 | $37.59 | $16.84 | 177,506,333.0 | -7.18% |
| 2025-04 | $63.70 | $44.21 | $19.49 | 109,712,126.0 | -28.14% |
| 2025-03 | $66.70 | $52.66 | $14.04 | 72,032,709.0 | +8.23% |
| 2025-02 | $70.78 | $56.83 | $13.95 | 94,881,483.0 | -7.95% |
| 2025-01 | $76.90 | $58.85 | $18.05 | 67,279,088.0 | -9.32% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.26 | $65.10 | $13.16 | 57,607,426.0 | -1.63% |
| 2024-11 | $89.95 | $58.33 | $31.62 | 135,685,624.0 | -14.08% |
| 2024-10 | $113.8 | $76.68 | $37.15 | 92,843,105.0 | -26.53% |
| 2024-09 | $126.2 | $100.5 | $25.71 | 47,302,433.0 | -6.63% |
| 2024-08 | $130.1 | $96.78 | $33.30 | 49,979,530.0 | +5.15% |
| 2024-07 | $123.0 | $95.21 | $27.74 | 99,425,522.0 | +15.44% |
| 2024-06 | $141.6 | $98.37 | $43.26 | 72,590,445.0 | -22.04% |
| 2024-05 | $134.0 | $102.3 | $31.66 | 87,067,703.0 | +17.60% |
| 2024-04 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| 2024-03 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| 2024-02 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| 2024-01 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
8.48%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):