Holen Sie sich die Stockscreener-App
116.85
1.20%
+1.38
Handel nachbörslich:
116.90
0.05
+0.04%
Enphase Energy Inc-Aktien (ENPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $117.9 | $114.0 | $3.90 | 2,701,184.0 | +1.20% |
| 2024-05-15 | $121.6 | $114.1 | $7.56 | 3,831,915.0 | -1.40% |
| 2024-05-14 | $121.4 | $113.1 | $8.27 | 4,488,042.0 | +5.71% |
| 2024-05-13 | $113.5 | $108.7 | $4.80 | 2,770,741.0 | +2.24% |
| 2024-05-10 | $113.7 | $107.4 | $6.26 | 3,182,349.0 | -2.50% |
| 2024-05-09 | $112.1 | $108.5 | $3.58 | 3,608,074.0 | -1.09% |
| 2024-05-08 | $115.5 | $111.5 | $3.94 | 2,806,351.0 | -2.23% |
| 2024-05-07 | $118.8 | $113.4 | $5.40 | 2,536,456.0 | -0.13% |
| 2024-05-06 | $117.5 | $114.0 | $3.50 | 2,754,297.0 | +0.77% |
| 2024-05-03 | $117.3 | $110.5 | $6.74 | 5,970,936.0 | +7.67% |
| 2024-05-02 | $107.8 | $102.3 | $5.47 | 4,175,280.0 | +0.86% |
| 2024-05-01 | $111.0 | $105.1 | $5.89 | 4,352,317.0 | -3.31% |
| 2024-04-30 | $111.9 | $108.7 | $3.25 | 2,743,476.0 | -4.47% |
| 2024-04-29 | $115.8 | $111.1 | $4.62 | 3,104,781.0 | +1.72% |
| 2024-04-26 | $115.5 | $109.5 | $5.92 | 5,815,485.0 | +3.80% |
| 2024-04-25 | $108.5 | $98.40 | $10.15 | 7,357,547.0 | +0.62% |
| 2024-04-24 | $118.2 | $105.9 | $12.31 | 10,863,373.0 | -5.56% |
| 2024-04-23 | $116.1 | $109.7 | $6.45 | 6,192,116.0 | +2.69% |
| 2024-04-22 | $110.9 | $105.6 | $5.29 | 3,546,976.0 | +3.78% |
| 2024-04-19 | $109.8 | $106.0 | $3.89 | 3,406,584.0 | -2.46% |
| 2024-04-18 | $113.2 | $106.8 | $6.43 | 3,160,061.0 | -2.57% |
| 2024-04-17 | $114.4 | $108.6 | $5.82 | 3,611,438.0 | +1.43% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enphase Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enphase Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $121.6 | $102.3 | $19.28 | 45,879,126.0 | +7.44% |
| 2024-04 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| 2024-03 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| 2024-02 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| 2024-01 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.7 | $95.20 | $44.45 | 118,347,213.0 | +30.81% |
| 2023-11 | $103.1 | $73.49 | $29.58 | 103,079,867.0 | +26.94% |
| 2023-10 | $132.2 | $76.06 | $56.10 | 128,760,291.0 | -33.77% |
| 2023-09 | $132.3 | $116.3 | $15.98 | 66,845,059.0 | -5.04% |
| 2023-08 | $153.6 | $120.9 | $32.66 | 74,313,245.0 | -16.66% |
| 2023-07 | $192.2 | $145.7 | $46.55 | 91,931,567.0 | -9.34% |
| 2023-06 | $188.0 | $155.9 | $32.12 | 70,770,664.0 | -3.68% |
| 2023-05 | $176.2 | $152.2 | $24.07 | 75,124,917.0 | +5.90% |
| 2023-04 | $231.4 | $156.3 | $75.11 | 94,096,370.0 | -21.91% |
| 2023-03 | $230.4 | $181.6 | $48.89 | 82,171,802.0 | -0.12% |
| 2023-02 | $247.0 | $196.2 | $50.75 | 92,845,199.0 | -4.90% |
| 2023-01 | $271.7 | $201.7 | $70.04 | 90,680,488.0 | -16.45% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $339.9 | $258.5 | $81.45 | 67,467,517.0 | -17.35% |
| 2022-11 | $324.5 | $262.6 | $61.86 | 76,335,502.0 | +4.43% |
| 2022-10 | $312.8 | $234.0 | $78.77 | 92,891,758.0 | +10.64% |
| 2022-09 | $324.8 | $270.6 | $54.27 | 82,412,291.0 | -3.13% |
| 2022-08 | $308.9 | $272.7 | $36.17 | 69,069,397.0 | +0.80% |
| 2022-07 | $287.4 | $175.0 | $112.4 | 74,684,173.0 | +45.55% |
| 2022-06 | $217.2 | $167.2 | $50.00 | 55,297,864.0 | +4.86% |
| 2022-05 | $193.6 | $128.7 | $64.91 | 51,340,316.0 | +15.36% |
| 2022-04 | $221.0 | $146.6 | $74.36 | 58,060,328.0 | -20.01% |
| 2022-03 | $205.9 | $150.9 | $54.99 | 65,046,298.0 | +21.04% |
| 2022-02 | $183.2 | $118.6 | $64.58 | 81,603,160.0 | +18.67% |
| 2022-01 | $188.0 | $113.4 | $74.60 | 62,581,860.0 | -23.22% |
1.40%
4.72%
Kapitalisierung:
|
Volumen (24h):