Holen Sie sich die Stockscreener-App
46.76
5.90%
-2.93
Handel nachbörslich:
46.70
-0.06
-0.13%
Enphase Energy Inc-Aktien (ENPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $49.35 | $44.92 | $4.43 | 8,485,029.0 | -5.90% |
| 2026-05-18 | $52.84 | $48.09 | $4.75 | 11,640,042.0 | -6.05% |
| 2026-05-15 | $53.89 | $45.49 | $8.40 | 20,278,097.0 | +10.16% |
| 2026-05-14 | $49.41 | $40.00 | $9.41 | 16,371,058.0 | +14.31% |
| 2026-05-13 | $42.90 | $37.65 | $5.25 | 11,480,524.0 | +12.06% |
| 2026-05-12 | $37.75 | $35.63 | $2.12 | 4,842,748.0 | -0.45% |
| 2026-05-11 | $39.41 | $36.54 | $2.87 | 6,499,899.0 | +3.29% |
| 2026-05-08 | $37.06 | $35.21 | $1.85 | 3,690,949.0 | +2.76% |
| 2026-05-07 | $37.28 | $34.77 | $2.51 | 4,715,551.0 | -0.92% |
| 2026-05-06 | $36.00 | $34.48 | $1.52 | 4,819,822.0 | -0.61% |
| 2026-05-05 | $36.36 | $32.84 | $3.52 | 8,501,109.0 | +10.69% |
| 2026-05-04 | $34.06 | $31.88 | $2.18 | 5,515,545.0 | -3.87% |
| 2026-05-01 | $34.34 | $32.74 | $1.59 | 5,860,299.0 | +2.70% |
| 2026-04-30 | $33.98 | $31.18 | $2.80 | 9,893,272.0 | +5.67% |
| 2026-04-29 | $34.20 | $29.90 | $4.30 | 17,252,310.0 | -9.07% |
| 2026-04-28 | $35.41 | $34.22 | $1.19 | 9,051,851.0 | -2.67% |
| 2026-04-27 | $36.38 | $34.42 | $1.96 | 4,378,998.0 | -1.48% |
| 2026-04-24 | $36.94 | $35.05 | $1.88 | 5,198,354.0 | -1.08% |
| 2026-04-23 | $36.50 | $34.61 | $1.89 | 7,623,578.0 | +2.26% |
| 2026-04-22 | $35.68 | $34.00 | $1.68 | 5,782,488.0 | +5.18% |
| 2026-04-21 | $36.05 | $33.45 | $2.59 | 7,155,957.0 | -0.77% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enphase Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enphase Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $53.89 | $31.88 | $22.01 | 121,185,701.0 | +41.87% |
| 2026-04 | $38.80 | $29.90 | $8.90 | 151,131,502.0 | -12.83% |
| 2026-03 | $46.87 | $35.21 | $11.66 | 108,546,006.0 | -10.55% |
| 2026-02 | $52.93 | $35.45 | $17.48 | 173,867,648.0 | +14.31% |
| 2026-01 | $42.63 | $32.25 | $10.38 | 130,516,572.0 | +15.38% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.12 | $28.13 | $5.99 | 116,044,689.0 | +11.58% |
| 2025-11 | $33.29 | $25.77 | $7.52 | 142,452,441.0 | -5.44% |
| 2025-10 | $39.55 | $29.95 | $9.59 | 175,598,615.0 | -13.79% |
| 2025-09 | $41.28 | $35.06 | $6.22 | 181,738,918.0 | -6.13% |
| 2025-08 | $39.57 | $29.89 | $9.68 | 166,433,692.0 | +16.50% |
| 2025-07 | $43.89 | $31.98 | $11.91 | 178,039,968.0 | -18.39% |
| 2025-06 | $46.94 | $33.01 | $13.93 | 192,150,102.0 | -4.20% |
| 2025-05 | $54.43 | $37.59 | $16.84 | 177,506,333.0 | -7.18% |
| 2025-04 | $63.70 | $44.21 | $19.49 | 109,712,126.0 | -28.14% |
| 2025-03 | $66.70 | $52.66 | $14.04 | 72,032,709.0 | +8.23% |
| 2025-02 | $70.78 | $56.83 | $13.95 | 94,881,483.0 | -7.95% |
| 2025-01 | $76.90 | $58.85 | $18.05 | 67,279,088.0 | -9.32% |
Enphase Energy Inc-Aktien (ENPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.26 | $65.10 | $13.16 | 57,607,426.0 | -1.63% |
| 2024-11 | $89.95 | $58.33 | $31.62 | 135,685,624.0 | -14.08% |
| 2024-10 | $113.8 | $76.68 | $37.15 | 92,843,105.0 | -26.53% |
| 2024-09 | $126.2 | $100.5 | $25.71 | 47,302,433.0 | -6.63% |
| 2024-08 | $130.1 | $96.78 | $33.30 | 49,979,530.0 | +5.15% |
| 2024-07 | $123.0 | $95.21 | $27.74 | 99,425,522.0 | +15.44% |
| 2024-06 | $141.6 | $98.37 | $43.26 | 72,590,445.0 | -22.04% |
| 2024-05 | $134.0 | $102.3 | $31.66 | 87,067,703.0 | +17.60% |
| 2024-04 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| 2024-03 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| 2024-02 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| 2024-01 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):