Holen Sie sich die Stockscreener-App
45.54
1.81%
-0.84
Handel nachbörslich:
45.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ENOV?
Forum
Prognose
Aktiensplit
Enovis Corp-Aktien (ENOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $46.67 | $45.52 | $1.16 | 383,511.0 | -1.81% |
| 2024-11-15 | $46.61 | $45.31 | $1.30 | 470,261.0 | +1.78% |
| 2024-11-14 | $46.76 | $45.27 | $1.49 | 569,541.0 | -1.89% |
| 2024-11-13 | $47.49 | $45.99 | $1.50 | 441,986.0 | -0.98% |
| 2024-11-12 | $47.89 | $46.71 | $1.18 | 524,569.0 | -0.93% |
| 2024-11-11 | $47.68 | $46.50 | $1.18 | 508,090.0 | +2.00% |
| 2024-11-08 | $47.87 | $45.94 | $1.93 | 682,363.0 | -3.01% |
| 2024-11-07 | $48.43 | $46.34 | $2.09 | 1,479,618.0 | +2.05% |
| 2024-11-06 | $49.83 | $46.20 | $3.62 | 1,535,645.0 | +8.29% |
| 2024-11-05 | $43.69 | $42.76 | $0.93 | 879,758.0 | +0.65% |
| 2024-11-04 | $43.67 | $42.51 | $1.16 | 990,651.0 | +1.41% |
| 2024-11-01 | $43.39 | $41.56 | $1.83 | 747,714.0 | +2.81% |
| 2024-10-31 | $42.61 | $41.27 | $1.34 | 760,877.0 | -1.88% |
| 2024-10-30 | $42.83 | $40.05 | $2.78 | 1,185,581.0 | +3.83% |
| 2024-10-29 | $40.91 | $40.45 | $0.465 | 442,268.0 | -1.60% |
| 2024-10-28 | $41.22 | $40.30 | $0.92 | 695,916.0 | +2.95% |
| 2024-10-25 | $40.21 | $39.12 | $1.09 | 635,260.0 | +1.14% |
| 2024-10-24 | $39.67 | $39.13 | $0.54 | 599,452.0 | +0.48% |
| 2024-10-23 | $40.22 | $38.84 | $1.38 | 392,665.0 | -1.75% |
| 2024-10-22 | $40.62 | $39.53 | $1.09 | 995,280.0 | -1.11% |
| 2024-10-21 | $41.25 | $40.26 | $0.993 | 439,452.0 | -1.84% |
Enovis Corp-Aktien (ENOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enovis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enovis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enovis Corp-Aktien (ENOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.83 | $41.56 | $8.27 | 9,597,218.0 | +10.35% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
Enovis Corp-Aktien (ENOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.43 | $48.63 | $8.80 | 11,300,028.0 | +13.26% |
| 2023-11 | $51.94 | $44.17 | $7.77 | 16,402,534.0 | +7.76% |
| 2023-10 | $52.67 | $43.04 | $9.63 | 17,627,016.0 | -12.95% |
| 2023-09 | $57.04 | $51.07 | $5.97 | 7,974,169.0 | -5.91% |
| 2023-08 | $63.92 | $54.83 | $9.09 | 8,656,711.0 | -12.30% |
| 2023-07 | $66.14 | $61.37 | $4.77 | 6,324,800.0 | -0.34% |
| 2023-06 | $64.90 | $52.37 | $12.53 | 7,871,259.0 | +21.60% |
| 2023-05 | $59.94 | $52.07 | $7.87 | 11,416,233.0 | -9.48% |
| 2023-04 | $58.99 | $52.68 | $6.31 | 6,641,624.0 | +8.90% |
| 2023-03 | $58.50 | $48.70 | $9.80 | 12,248,309.0 | -7.17% |
| 2023-02 | $66.71 | $54.27 | $12.44 | 5,869,634.0 | -8.47% |
| 2023-01 | $63.24 | $53.76 | $9.49 | 7,074,789.0 | +17.62% |
Enovis Corp-Aktien (ENOV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $57.45 | $51.49 | $5.96 | 6,197,548.0 | -1.13% |
| 2022-11 | $56.47 | $46.02 | $10.45 | 8,827,942.0 | +9.46% |
| 2022-10 | $50.48 | $43.88 | $6.60 | 10,082,724.0 | +7.34% |
| 2022-09 | $54.96 | $45.40 | $9.56 | 11,218,547.0 | -9.04% |
| 2022-08 | $60.59 | $50.54 | $10.05 | 7,412,836.0 | -15.16% |
| 2022-07 | $59.93 | $52.27 | $7.66 | 6,146,971.0 | +8.55% |
| 2022-06 | $68.15 | $54.33 | $13.82 | 8,077,179.0 | -17.09% |
| 2022-05 | $67.62 | $62.85 | $4.77 | 2,907,457.0 | +0.00% |
0.56%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):