Holen Sie sich die Stockscreener-App
24.42
1.10%
0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ENOV?
Forum
Prognose
Aktiensplit
Enovis Corp-Aktien (ENOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.03 | $24.25 | $0.78 | 373,985.0 | +0.95% |
| 2026-05-22 | $25.29 | $24.12 | $1.17 | 912,020.0 | -1.63% |
| 2026-05-21 | $26.08 | $24.44 | $1.64 | 1,445,212.0 | -7.07% |
| 2026-05-20 | $26.65 | $25.33 | $1.32 | 596,658.0 | +2.72% |
| 2026-05-19 | $25.98 | $24.66 | $1.32 | 1,037,842.0 | +2.02% |
| 2026-05-18 | $25.62 | $24.25 | $1.37 | 1,269,305.0 | +3.95% |
| 2026-05-15 | $26.23 | $23.81 | $2.42 | 1,262,380.0 | -7.01% |
| 2026-05-14 | $26.66 | $25.69 | $0.97 | 868,533.0 | +1.63% |
| 2026-05-13 | $25.98 | $25.27 | $0.71 | 1,089,171.0 | -1.12% |
| 2026-05-12 | $26.24 | $24.66 | $1.58 | 2,441,062.0 | +4.88% |
| 2026-05-11 | $26.60 | $24.11 | $2.49 | 1,520,865.0 | -6.56% |
| 2026-05-08 | $27.89 | $26.23 | $1.66 | 1,537,846.0 | -2.68% |
| 2026-05-07 | $27.75 | $24.95 | $2.80 | 1,940,789.0 | +9.66% |
| 2026-05-06 | $25.27 | $24.48 | $0.79 | 1,096,280.0 | +3.03% |
| 2026-05-05 | $24.70 | $23.23 | $1.47 | 1,028,651.0 | +3.34% |
| 2026-05-04 | $23.83 | $22.99 | $0.8362 | 892,417.0 | -1.19% |
| 2026-05-01 | $23.78 | $23.14 | $0.6399 | 670,972.0 | +0.77% |
| 2026-04-30 | $23.46 | $22.23 | $1.23 | 1,178,273.0 | +4.22% |
| 2026-04-29 | $23.29 | $22.26 | $1.02 | 608,671.0 | -3.89% |
| 2026-04-28 | $24.72 | $22.94 | $1.78 | 746,171.0 | -4.65% |
Enovis Corp-Aktien (ENOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enovis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enovis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enovis Corp-Aktien (ENOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.89 | $22.99 | $4.90 | 19,983,988.0 | +4.18% |
| 2026-04 | $27.04 | $22.14 | $4.90 | 16,987,893.0 | +3.03% |
| 2026-03 | $26.01 | $21.40 | $4.61 | 20,645,911.0 | -10.68% |
| 2026-02 | $26.41 | $21.15 | $5.26 | 22,780,934.0 | +15.56% |
| 2026-01 | $29.89 | $21.00 | $8.89 | 21,851,249.0 | -17.27% |
Enovis Corp-Aktien (ENOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.93 | $25.52 | $5.41 | 18,548,597.0 | -8.75% |
| 2025-11 | $32.41 | $26.69 | $5.72 | 16,978,940.0 | -3.10% |
| 2025-10 | $34.28 | $29.00 | $5.28 | 14,523,902.0 | +2.97% |
| 2025-09 | $33.85 | $29.55 | $4.30 | 19,170,674.0 | -1.81% |
| 2025-08 | $32.03 | $25.46 | $6.57 | 23,602,264.0 | +15.30% |
| 2025-07 | $36.82 | $25.93 | $10.89 | 32,740,044.0 | -14.54% |
| 2025-06 | $34.00 | $28.83 | $5.17 | 35,316,021.0 | +0.19% |
| 2025-05 | $37.85 | $30.65 | $7.20 | 22,965,853.0 | -9.51% |
| 2025-04 | $38.19 | $29.32 | $8.87 | 21,907,474.0 | -9.47% |
| 2025-03 | $40.70 | $35.28 | $5.41 | 18,267,736.0 | -1.14% |
| 2025-02 | $47.26 | $37.60 | $9.66 | 13,358,010.0 | -17.73% |
| 2025-01 | $49.38 | $42.65 | $6.73 | 21,524,804.0 | +7.06% |
Enovis Corp-Aktien (ENOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $41.71 | $8.04 | 11,079,132.0 | -11.02% |
| 2024-11 | $49.83 | $41.56 | $8.27 | 13,608,383.0 | +18.27% |
| 2024-10 | $42.83 | $38.27 | $4.56 | 15,132,816.0 | -4.13% |
| 2024-09 | $46.85 | $42.33 | $4.52 | 12,181,343.0 | -7.62% |
| 2024-08 | $47.91 | $39.98 | $7.93 | 13,071,037.0 | -2.18% |
| 2024-07 | $48.82 | $43.30 | $5.52 | 14,349,450.0 | +5.40% |
| 2024-06 | $51.00 | $43.80 | $7.20 | 12,339,104.0 | -10.09% |
| 2024-05 | $56.43 | $48.90 | $7.53 | 13,321,381.0 | -8.98% |
| 2024-04 | $62.79 | $54.69 | $8.10 | 9,792,833.0 | -11.56% |
| 2024-03 | $63.96 | $58.69 | $5.27 | 7,630,787.0 | +4.41% |
| 2024-02 | $65.03 | $58.00 | $7.03 | 9,405,641.0 | +1.89% |
| 2024-01 | $61.08 | $54.33 | $6.75 | 10,627,250.0 | +4.78% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):