Holen Sie sich die Stockscreener-App
8.86
0.00%
0.00
Enel Spa ADR-Aktien (ENLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $8.92 | $8.80 | $0.12 | 213,388.0 | +0.00% |
| 2025-07-31 | $8.90 | $8.70 | $0.20 | 276,617.0 | +0.45% |
| 2025-07-30 | $8.90 | $8.79 | $0.11 | 265,555.0 | -0.11% |
| 2025-07-29 | $8.88 | $8.79 | $0.0912 | 191,632.0 | -0.67% |
| 2025-07-28 | $8.93 | $8.83 | $0.10 | 403,431.0 | -1.55% |
| 2025-07-25 | $9.03 | $8.93 | $0.10 | 229,072.0 | +0.89% |
| 2025-07-24 | $9.00 | $8.92 | $0.08 | 287,263.0 | -1.65% |
| 2025-07-23 | $9.19 | $9.00 | $0.19 | 261,841.0 | -0.55% |
| 2025-07-22 | $9.19 | $9.04 | $0.15 | 276,181.0 | -0.11% |
| 2025-07-21 | $9.30 | $9.16 | $0.14 | 284,179.0 | -0.43% |
| 2025-07-18 | $9.29 | $9.07 | $0.22 | 321,434.0 | +0.66% |
| 2025-07-17 | $9.18 | $9.00 | $0.18 | 623,346.0 | -0.33% |
| 2025-07-16 | $9.18 | $9.05 | $0.13 | 2,112,566.0 | +0.66% |
| 2025-07-15 | $9.24 | $9.09 | $0.15 | 1,699,349.0 | -1.73% |
| 2025-07-14 | $9.27 | $9.22 | $0.05 | 303,737.0 | -0.32% |
| 2025-07-11 | $9.31 | $9.25 | $0.06 | 292,455.0 | -0.53% |
| 2025-07-10 | $9.38 | $9.30 | $0.08 | 252,039.0 | -1.58% |
| 2025-07-09 | $9.50 | $9.40 | $0.10 | 601,740.0 | +1.60% |
| 2025-07-08 | $9.40 | $9.31 | $0.095 | 983,588.0 | -0.95% |
| 2025-07-07 | $9.57 | $9.39 | $0.18 | 1,223,045.0 | -0.94% |
Enel Spa ADR-Aktien (ENLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enel Spa ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enel Spa ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enel Spa ADR-Aktien (ENLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.72 | $8.70 | $1.02 | 11,942,719.0 | -6.54% |
| 2025-06 | $9.48 | $8.96 | $0.52 | 9,330,928.0 | +3.49% |
| 2025-05 | $9.16 | $8.34 | $0.8215 | 10,270,295.0 | +5.65% |
| 2025-04 | $8.73 | $7.37 | $1.36 | 10,746,066.0 | +7.57% |
| 2025-03 | $8.13 | $7.03 | $1.10 | 9,011,386.0 | +11.02% |
| 2025-02 | $7.32 | $6.95 | $0.37 | 6,868,814.0 | +3.12% |
| 2025-01 | $7.46 | $6.84 | $0.62 | 10,598,392.0 | -0.56% |
Enel Spa ADR-Aktien (ENLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.38 | $6.91 | $0.47 | 20,252,245.0 | -0.28% |
| 2024-11 | $7.65 | $6.82 | $0.83 | 6,916,206.0 | -5.29% |
| 2024-10 | $7.98 | $7.47 | $0.505 | 6,496,781.0 | -5.03% |
| 2024-09 | $8.01 | $7.50 | $0.51 | 6,612,122.0 | +5.43% |
| 2024-08 | $7.58 | $6.77 | $0.805 | 3,657,647.0 | +6.34% |
| 2024-07 | $7.48 | $7.00 | $0.475 | 4,010,926.0 | +3.05% |
| 2024-06 | $7.45 | $6.65 | $0.80 | 6,753,462.0 | -4.70% |
| 2024-05 | $7.40 | $6.35 | $1.05 | 5,070,286.0 | +10.55% |
| 2024-04 | $6.63 | $6.04 | $0.595 | 10,503,911.0 | -0.30% |
| 2024-03 | $6.79 | $6.29 | $0.4986 | 6,447,770.0 | +3.96% |
| 2024-02 | $6.73 | $6.23 | $0.50 | 5,928,194.0 | -6.66% |
| 2024-01 | $7.40 | $6.60 | $0.80 | 5,294,337.0 | +0.00% |
Enel Spa ADR-Aktien (ENLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $6.13 | $5.69 | $0.44 | 3,301,261.0 | -1.48% |
| 2023-09 | $6.72 | $6.03 | $0.6925 | 5,450,670.0 | -8.63% |
| 2023-08 | $6.80 | $6.29 | $0.515 | 7,066,124.0 | -2.48% |
| 2023-07 | $7.05 | $6.50 | $0.55 | 5,921,073.0 | +2.16% |
| 2023-06 | $6.72 | $6.26 | $0.4552 | 6,660,875.0 | +7.38% |
| 2023-05 | $6.83 | $6.16 | $0.673 | 5,673,102.0 | -7.98% |
| 2023-04 | $6.83 | $6.02 | $0.81 | 7,093,979.0 | +12.09% |
| 2023-03 | $6.13 | $5.45 | $0.68 | 6,823,832.0 | +8.83% |
| 2023-02 | $5.84 | $5.46 | $0.385 | 23,796,809.0 | -4.80% |
| 2023-01 | $6.27 | $5.41 | $0.86 | 15,415,226.0 | +9.18% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):