Holen Sie sich die Stockscreener-App
21.90
1.91%
0.41
Embassy Bancorp Inc-Aktien (EMYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $21.93 | $21.82 | $0.114 | 1,200.0 | +0.69% |
| 2026-06-18 | $21.75 | $21.62 | $0.1265 | 6,633.0 | +0.14% |
| 2026-06-17 | $21.72 | $21.62 | $0.0963 | 601.0 | +0.00% |
| 2026-06-16 | $21.72 | $21.48 | $0.24 | 528.0 | +1.16% |
| 2026-06-12 | $21.49 | $20.00 | $1.49 | 19,682.0 | -0.09% |
| 2026-06-11 | $21.49 | $21.49 | $0.00 | 100.0 | -0.05% |
| 2026-06-09 | $21.50 | $21.15 | $0.35 | 4,260.0 | +1.65% |
| 2026-06-08 | $21.15 | $21.00 | $0.15 | 1,723.0 | -0.24% |
| 2026-06-04 | $21.20 | $20.61 | $0.59 | 1,618.0 | +2.42% |
| 2026-06-02 | $21.27 | $19.90 | $1.37 | 14,938.0 | -0.14% |
| 2026-05-29 | $20.77 | $20.50 | $0.27 | 4,463.0 | -0.48% |
Embassy Bancorp Inc-Aktien (EMYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Embassy Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Embassy Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Embassy Bancorp Inc-Aktien (EMYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $21.93 | $19.90 | $2.03 | 52,531.0 | +5.64% |
| 2026-05 | $20.89 | $19.60 | $1.29 | 59,600.0 | +4.07% |
| 2026-04 | $19.93 | $19.30 | $0.63 | 21,095.0 | +2.15% |
| 2026-03 | $20.30 | $19.26 | $1.04 | 171,659.0 | -1.76% |
| 2026-02 | $19.97 | $18.51 | $1.46 | 13,650.0 | +6.72% |
| 2026-01 | $18.96 | $18.00 | $0.96 | 86,720.0 | +2.20% |
Embassy Bancorp Inc-Aktien (EMYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.45 | $17.50 | $0.95 | 79,575.0 | +4.22% |
| 2025-11 | $17.82 | $17.20 | $0.62 | 119,808.0 | +0.06% |
| 2025-10 | $17.65 | $17.07 | $0.58 | 30,136.0 | +1.10% |
| 2025-09 | $17.50 | $17.00 | $0.50 | 56,542.0 | +0.35% |
| 2025-08 | $17.29 | $15.50 | $1.79 | 307,777.0 | +8.06% |
| 2025-07 | $16.25 | $15.47 | $0.78 | 69,631.0 | -1.05% |
| 2025-06 | $16.40 | $14.76 | $1.64 | 120,299.0 | +4.32% |
| 2025-05 | $15.50 | $14.32 | $1.18 | 111,940.0 | +3.82% |
| 2025-04 | $15.65 | $14.26 | $1.39 | 8,148.0 | -4.96% |
| 2025-03 | $15.90 | $15.15 | $0.75 | 101,184.0 | -1.19% |
| 2025-02 | $16.10 | $15.41 | $0.69 | 86,797.0 | +0.00% |
| 2025-01 | $16.50 | $15.45 | $1.05 | 24,285.0 | -4.22% |
Embassy Bancorp Inc-Aktien (EMYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $15.76 | $0.98 | 51,891.0 | +0.91% |
| 2024-11 | $16.50 | $15.60 | $0.90 | 161,326.0 | +4.11% |
| 2024-10 | $15.80 | $15.80 | $0.00 | 250.0 | +0.38% |
| 2024-09 | $15.79 | $14.80 | $0.99 | 14,292.0 | +1.55% |
| 2024-08 | $15.50 | $14.60 | $0.90 | 34,833.0 | +4.38% |
| 2024-07 | $15.52 | $13.00 | $2.52 | 283,741.0 | +11.40% |
| 2024-06 | $13.58 | $13.25 | $0.33 | 11,429.0 | -0.52% |
| 2024-05 | $13.67 | $13.01 | $0.6555 | 48,760.0 | +0.75% |
| 2024-04 | $13.75 | $13.00 | $0.75 | 34,749.0 | -2.56% |
| 2024-03 | $14.21 | $13.31 | $0.90 | 33,647.0 | -3.60% |
| 2024-02 | $14.75 | $14.16 | $0.59 | 29,404.0 | -5.60% |
| 2024-01 | $15.05 | $14.64 | $0.412 | 24,194.0 | +2.04% |
7.87%
0.34%
Kapitalisierung:
|
Volumen (24h):