Ishares Esg Advanced Msci Em Etf (EMXF)

Überblick Nachrichten Preisverlauf Forum Prognose

Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$56.04	$55.27	$0.77	10,603.0	+2.66%
2026-05-05	$54.75	$53.94	$0.81	11,500.0	+2.14%
2026-05-04	$53.88	$53.33	$0.5437	2,036.0	-0.13%
2026-05-01	$53.78	$53.29	$0.495	7,466.0	-0.04%
2026-04-30	$53.59	$52.75	$0.8401	7,746.0	+2.29%
2026-04-29	$52.48	$52.12	$0.355	3,178.0	-0.55%
2026-04-28	$52.68	$52.36	$0.32	5,297.0	-0.51%
2026-04-27	$52.91	$52.74	$0.17	3,340.0	-0.42%
2026-04-24	$53.19	$52.73	$0.46	16,997.0	+1.94%
2026-04-23	$52.59	$51.78	$0.805	4,155.0	-2.12%
2026-04-22	$53.20	$52.77	$0.4269	13,745.0	+1.52%
2026-04-21	$53.20	$52.33	$0.87	4,368.0	-1.21%
2026-04-20	$53.06	$52.96	$0.105	2,561.0	-0.48%
2026-04-17	$53.76	$53.19	$0.5707	6,662.0	+1.82%
2026-04-16	$52.36	$52.14	$0.22	32,427.0	+0.47%
2026-04-15	$52.14	$51.90	$0.2439	7,041.0	+0.06%
2026-04-14	$52.06	$51.61	$0.4538	4,477.0	+1.86%
2026-04-13	$51.17	$50.37	$0.80	3,940.0	+0.82%
2026-04-10	$50.83	$50.30	$0.53	8,944.0	+0.35%
2026-04-09	$50.70	$49.98	$0.72	15,752.0	-0.16%
2026-04-08	$50.80	$50.24	$0.56	13,194.0	+5.22%
2026-04-07	$48.10	$47.40	$0.703	12,255.0	+0.10%

Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$56.04	$53.29	$2.75	42,208.0	+4.68%
2026-04	$53.76	$47.40	$6.37	203,772.0	+11.82%
2026-03	$51.23	$46.22	$5.01	296,172.0	-8.16%
2026-02	$53.04	$49.37	$3.67	112,252.0	+4.65%
2026-01	$50.85	$47.22	$3.63	114,872.0	+6.97%

Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.33	$44.86	$2.47	146,724.0	+0.55%
2025-11	$47.87	$45.18	$2.69	125,754.0	-1.11%
2025-10	$47.95	$44.11	$3.84	94,023.0	+3.78%
2025-09	$45.71	$42.96	$2.75	102,471.0	+4.25%
2025-08	$44.43	$42.44	$1.99	103,917.0	+1.64%
2025-07	$43.94	$42.55	$1.39	175,287.0	-0.34%
2025-06	$42.93	$40.62	$2.31	113,440.0	+5.50%
2025-05	$41.28	$38.66	$2.62	105,643.0	+5.20%
2025-04	$39.11	$34.03	$5.08	174,907.0	+1.02%
2025-03	$39.56	$37.71	$1.85	188,851.0	+0.86%
2025-02	$39.39	$37.68	$1.70	105,473.0	-0.37%
2025-01	$38.56	$36.30	$2.26	147,632.0	+2.11%

Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.37	$37.20	$3.17	166,820.0	-3.18%
2024-11	$40.75	$38.15	$2.60	128,389.0	-1.50%
2024-10	$41.55	$39.22	$2.33	96,158.0	-3.14%
2024-09	$41.33	$36.96	$4.37	90,450.0	+6.75%
2024-08	$38.84	$35.06	$3.78	93,767.0	+1.89%
2024-07	$38.46	$36.45	$2.01	117,798.0	+1.54%
2024-06	$37.34	$35.95	$1.38	113,386.0	+1.27%
2024-05	$38.09	$35.48	$2.61	211,965.0	+2.06%
2024-04	$37.47	$34.18	$3.29	134,107.0	-0.28%
2024-03	$36.22	$34.83	$1.39	102,372.0	+1.74%
2024-02	$35.47	$31.46	$4.01	706,171.0	+3.34%
2024-01	$35.08	$33.25	$1.83	145,352.0	-4.62%