Holen Sie sich die Stockscreener-App
40.87
0.32%
0.13
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $40.99 | $40.82 | $0.1693 | 1,690.0 | +0.61% |
| 2025-05-22 | $40.76 | $40.73 | $0.035 | 1,107.0 | -0.12% |
| 2025-05-21 | $41.24 | $40.75 | $0.49 | 18,007.0 | -0.71% |
| 2025-05-20 | $41.08 | $41.03 | $0.05 | 1,067.0 | -0.22% |
| 2025-05-19 | $41.28 | $40.79 | $0.49 | 8,121.0 | +0.41% |
| 2025-05-16 | $41.08 | $40.96 | $0.115 | 7,552.0 | -0.29% |
| 2025-05-15 | $41.14 | $41.06 | $0.08 | 2,211.0 | +0.51% |
| 2025-05-14 | $41.08 | $40.91 | $0.17 | 1,599.0 | +0.12% |
| 2025-05-13 | $40.87 | $40.76 | $0.1093 | 1,932.0 | +0.37% |
| 2025-05-12 | $40.75 | $40.56 | $0.19 | 4,632.0 | +1.85% |
| 2025-05-09 | $39.99 | $39.88 | $0.11 | 13,591.0 | +1.13% |
| 2025-05-08 | $39.63 | $39.52 | $0.1105 | 2,278.0 | -0.20% |
| 2025-05-07 | $39.74 | $39.44 | $0.2958 | 3,372.0 | -0.75% |
| 2025-05-06 | $40.06 | $39.77 | $0.29 | 4,593.0 | -0.83% |
| 2025-05-05 | $40.24 | $40.03 | $0.21 | 3,899.0 | +1.48% |
| 2025-05-02 | $39.73 | $39.60 | $0.125 | 900.0 | +2.53% |
| 2025-05-01 | $38.82 | $38.66 | $0.16 | 8,572.0 | +0.10% |
| 2025-04-30 | $38.72 | $38.39 | $0.33 | 4,676.0 | +0.05% |
| 2025-04-29 | $39.11 | $38.52 | $0.5897 | 9,203.0 | +0.57% |
| 2025-04-28 | $38.46 | $38.29 | $0.17 | 7,094.0 | +0.28% |
| 2025-04-25 | $38.28 | $38.11 | $0.1722 | 7,308.0 | -0.31% |
| 2025-04-24 | $38.46 | $38.21 | $0.25 | 2,521.0 | +1.13% |
| 2025-04-23 | $38.25 | $37.97 | $0.28 | 968.0 | +0.80% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.28 | $38.66 | $2.62 | 85,123.0 | +6.11% |
| 2025-04 | $39.11 | $34.03 | $5.08 | 174,907.0 | +1.02% |
| 2025-03 | $39.56 | $37.71 | $1.85 | 188,851.0 | +0.86% |
| 2025-02 | $39.39 | $37.68 | $1.70 | 105,473.0 | -0.37% |
| 2025-01 | $38.56 | $36.30 | $2.26 | 147,632.0 | +2.11% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.37 | $37.20 | $3.17 | 166,820.0 | -3.18% |
| 2024-11 | $40.75 | $38.15 | $2.60 | 128,389.0 | -1.50% |
| 2024-10 | $41.55 | $39.22 | $2.33 | 96,158.0 | -3.14% |
| 2024-09 | $41.33 | $36.96 | $4.37 | 90,450.0 | +6.75% |
| 2024-08 | $38.84 | $35.06 | $3.78 | 93,767.0 | +1.89% |
| 2024-07 | $38.46 | $36.45 | $2.01 | 117,798.0 | +1.54% |
| 2024-06 | $37.34 | $35.95 | $1.38 | 113,386.0 | +1.27% |
| 2024-05 | $38.09 | $35.48 | $2.61 | 211,965.0 | +2.06% |
| 2024-04 | $37.47 | $34.18 | $3.29 | 134,107.0 | -0.28% |
| 2024-03 | $36.22 | $34.83 | $1.39 | 102,372.0 | +1.74% |
| 2024-02 | $35.47 | $31.46 | $4.01 | 706,171.0 | +3.34% |
| 2024-01 | $35.08 | $33.25 | $1.83 | 145,352.0 | -4.62% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.69 | $34.06 | $1.63 | 169,846.0 | +1.97% |
| 2023-11 | $35.57 | $33.03 | $2.54 | 133,688.0 | +5.28% |
| 2023-10 | $34.65 | $32.66 | $1.99 | 469,089.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):