Holen Sie sich die Stockscreener-App
48.01
0.08%
0.0372
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.09 | $47.98 | $0.1084 | 2,416.0 | +0.23% |
| 2026-01-08 | $47.97 | $47.83 | $0.1428 | 3,378.0 | -0.06% |
| 2026-01-07 | $48.17 | $47.94 | $0.23 | 5,029.0 | -0.59% |
| 2026-01-06 | $48.36 | $48.17 | $0.194 | 5,730.0 | +1.07% |
| 2026-01-05 | $47.83 | $47.50 | $0.33 | 5,360.0 | +0.89% |
| 2026-01-02 | $47.37 | $47.22 | $0.147 | 8,346.0 | +1.77% |
| 2025-12-31 | $46.53 | $46.44 | $0.0916 | 1,036.0 | -0.41% |
| 2025-12-30 | $46.80 | $46.65 | $0.15 | 3,954.0 | +0.36% |
| 2025-12-29 | $46.60 | $46.41 | $0.195 | 4,158.0 | -0.03% |
| 2025-12-26 | $46.57 | $46.11 | $0.46 | 7,525.0 | +0.27% |
| 2025-12-24 | $46.51 | $46.40 | $0.1099 | 1,796.0 | +0.24% |
| 2025-12-23 | $46.35 | $46.23 | $0.12 | 6,940.0 | +0.57% |
| 2025-12-22 | $46.11 | $46.02 | $0.09 | 12,279.0 | +0.32% |
| 2025-12-19 | $46.16 | $45.75 | $0.41 | 16,701.0 | +0.89% |
| 2025-12-18 | $45.75 | $45.43 | $0.32 | 15,168.0 | +1.38% |
| 2025-12-17 | $45.56 | $44.86 | $0.70 | 4,197.0 | -0.78% |
| 2025-12-16 | $45.56 | $44.95 | $0.61 | 12,584.0 | -3.27% |
| 2025-12-15 | $47.05 | $46.78 | $0.2701 | 7,904.0 | +0.27% |
| 2025-12-12 | $47.12 | $46.57 | $0.55 | 5,128.0 | -1.19% |
| 2025-12-11 | $47.33 | $47.00 | $0.33 | 6,102.0 | +0.09% |
| 2025-12-10 | $47.30 | $46.83 | $0.4699 | 4,977.0 | +0.86% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Msci Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Msci Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.36 | $47.22 | $1.14 | 30,259.0 | +3.34% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.33 | $44.86 | $2.47 | 146,724.0 | +0.55% |
| 2025-11 | $47.87 | $45.18 | $2.69 | 125,754.0 | -1.11% |
| 2025-10 | $47.95 | $44.11 | $3.84 | 94,023.0 | +3.78% |
| 2025-09 | $45.71 | $42.96 | $2.75 | 102,471.0 | +4.25% |
| 2025-08 | $44.43 | $42.44 | $1.99 | 103,917.0 | +1.64% |
| 2025-07 | $43.94 | $42.55 | $1.39 | 175,287.0 | -0.34% |
| 2025-06 | $42.93 | $40.62 | $2.31 | 113,440.0 | +5.50% |
| 2025-05 | $41.28 | $38.66 | $2.62 | 105,643.0 | +5.20% |
| 2025-04 | $39.11 | $34.03 | $5.08 | 174,907.0 | +1.02% |
| 2025-03 | $39.56 | $37.71 | $1.85 | 188,851.0 | +0.86% |
| 2025-02 | $39.39 | $37.68 | $1.70 | 105,473.0 | -0.37% |
| 2025-01 | $38.56 | $36.30 | $2.26 | 147,632.0 | +2.11% |
Ishares Esg Advanced Msci Em Etf-Aktien (EMXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.37 | $37.20 | $3.17 | 166,820.0 | -3.18% |
| 2024-11 | $40.75 | $38.15 | $2.60 | 128,389.0 | -1.50% |
| 2024-10 | $41.55 | $39.22 | $2.33 | 96,158.0 | -3.14% |
| 2024-09 | $41.33 | $36.96 | $4.37 | 90,450.0 | +6.75% |
| 2024-08 | $38.84 | $35.06 | $3.78 | 93,767.0 | +1.89% |
| 2024-07 | $38.46 | $36.45 | $2.01 | 117,798.0 | +1.54% |
| 2024-06 | $37.34 | $35.95 | $1.38 | 113,386.0 | +1.27% |
| 2024-05 | $38.09 | $35.48 | $2.61 | 211,965.0 | +2.06% |
| 2024-04 | $37.47 | $34.18 | $3.29 | 134,107.0 | -0.28% |
| 2024-03 | $36.22 | $34.83 | $1.39 | 102,372.0 | +1.74% |
| 2024-02 | $35.47 | $31.46 | $4.01 | 706,171.0 | +3.34% |
| 2024-01 | $35.08 | $33.25 | $1.83 | 145,352.0 | -4.62% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):