Holen Sie sich die Stockscreener-App
56.85
1.26%
0.715
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $57.03 | $56.78 | $0.25 | 2,041,722.0 | +1.26% |
| 2025-01-03 | $56.22 | $55.89 | $0.325 | 1,447,338.0 | +1.01% |
| 2025-01-02 | $55.91 | $55.44 | $0.48 | 1,221,861.0 | +0.23% |
| 2024-12-31 | $55.71 | $55.34 | $0.37 | 6,096,694.0 | -0.13% |
| 2024-12-30 | $55.70 | $55.37 | $0.34 | 2,324,701.0 | -0.70% |
| 2024-12-27 | $55.93 | $55.63 | $0.30 | 1,858,483.0 | -0.11% |
| 2024-12-26 | $56.13 | $55.91 | $0.22 | 1,493,041.0 | -0.55% |
| 2024-12-24 | $56.33 | $56.06 | $0.265 | 899,824.0 | -0.04% |
| 2024-12-23 | $56.33 | $55.90 | $0.43 | 2,188,468.0 | +0.57% |
| 2024-12-20 | $56.25 | $55.51 | $0.7366 | 1,691,704.0 | +0.27% |
| 2024-12-19 | $56.34 | $55.83 | $0.5103 | 2,354,193.0 | +0.50% |
| 2024-12-18 | $57.19 | $55.52 | $1.66 | 1,937,737.0 | -2.60% |
| 2024-12-17 | $57.13 | $56.79 | $0.3399 | 4,063,458.0 | -2.70% |
| 2024-12-16 | $58.77 | $58.54 | $0.2351 | 1,259,136.0 | -0.03% |
| 2024-12-13 | $58.82 | $58.54 | $0.28 | 849,714.0 | +0.57% |
| 2024-12-12 | $58.61 | $58.26 | $0.35 | 1,055,124.0 | -0.73% |
| 2024-12-11 | $58.80 | $58.49 | $0.31 | 2,250,001.0 | +0.91% |
| 2024-12-10 | $58.67 | $58.20 | $0.47 | 992,811.0 | -0.53% |
| 2024-12-09 | $58.94 | $58.51 | $0.43 | 1,541,468.0 | -0.02% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $57.03 | $55.44 | $1.60 | 4,710,921.0 | +2.52% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $55.37 | $3.57 | 34,180,950.0 | -3.89% |
| 2024-11 | $60.20 | $57.05 | $3.15 | 42,801,673.0 | -1.92% |
| 2024-10 | $61.42 | $58.66 | $2.76 | 35,707,174.0 | -3.62% |
| 2024-09 | $63.25 | $58.14 | $5.11 | 89,961,541.0 | +0.74% |
| 2024-08 | $61.36 | $54.41 | $6.95 | 53,346,571.0 | +0.73% |
| 2024-07 | $62.18 | $58.21 | $3.97 | 54,531,965.0 | +1.72% |
| 2024-06 | $59.52 | $56.08 | $3.44 | 39,095,305.0 | +4.04% |
| 2024-05 | $59.00 | $56.25 | $2.75 | 32,167,273.0 | +0.85% |
| 2024-04 | $58.75 | $55.06 | $3.69 | 39,385,344.0 | -2.00% |
| 2024-03 | $57.93 | $55.96 | $1.97 | 64,356,109.0 | +3.10% |
| 2024-02 | $56.61 | $54.26 | $2.35 | 42,312,091.0 | +3.29% |
| 2024-01 | $55.12 | $52.43 | $2.69 | 36,499,186.0 | -2.44% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.73 | $52.54 | $3.19 | 32,762,308.0 | +4.78% |
| 2023-11 | $53.11 | $48.10 | $5.01 | 24,867,604.0 | +9.69% |
| 2023-10 | $50.41 | $47.77 | $2.65 | 54,169,984.0 | -3.25% |
| 2023-09 | $51.93 | $49.46 | $2.47 | 19,236,863.0 | -2.81% |
| 2023-08 | $53.91 | $50.37 | $3.54 | 23,807,107.0 | -5.16% |
| 2023-07 | $54.34 | $51.14 | $3.20 | 15,578,734.0 | +4.00% |
| 2023-06 | $53.25 | $50.43 | $2.82 | 12,668,257.0 | +3.28% |
| 2023-05 | $51.35 | $49.31 | $2.04 | 17,391,026.0 | +0.86% |
| 2023-04 | $50.68 | $48.80 | $1.88 | 10,708,673.0 | +1.16% |
| 2023-03 | $49.61 | $46.47 | $3.14 | 14,036,298.0 | +2.69% |
| 2023-02 | $51.52 | $47.97 | $3.55 | 11,169,495.0 | -5.56% |
| 2023-01 | $51.86 | $47.34 | $4.52 | 16,633,348.0 | +7.16% |
0.09%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):