Holen Sie sich die Stockscreener-App
75.93
0.35%
0.28
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $75.95 | $75.59 | $0.365 | 488,000.0 | +0.40% |
| 2026-01-08 | $75.78 | $75.33 | $0.445 | 1,269,802.0 | -0.17% |
| 2026-01-07 | $76.06 | $75.72 | $0.3386 | 1,493,819.0 | -0.58% |
| 2026-01-06 | $76.27 | $75.90 | $0.365 | 1,188,753.0 | +1.06% |
| 2026-01-05 | $75.55 | $74.98 | $0.57 | 2,668,329.0 | +1.34% |
| 2026-01-02 | $74.44 | $73.93 | $0.505 | 1,902,448.0 | +2.39% |
| 2025-12-31 | $73.00 | $72.67 | $0.33 | 1,476,307.0 | -0.08% |
| 2025-12-30 | $72.91 | $72.65 | $0.2615 | 769,014.0 | +0.33% |
| 2025-12-29 | $72.53 | $72.27 | $0.2561 | 1,101,729.0 | +0.21% |
| 2025-12-26 | $72.36 | $72.04 | $0.319 | 2,070,680.0 | +0.56% |
| 2025-12-24 | $71.97 | $71.80 | $0.1738 | 1,093,832.0 | +0.36% |
| 2025-12-23 | $71.70 | $71.10 | $0.605 | 1,237,427.0 | +0.96% |
| 2025-12-22 | $71.05 | $70.88 | $0.175 | 1,411,113.0 | +0.61% |
| 2025-12-19 | $70.74 | $70.24 | $0.50 | 1,818,751.0 | +0.99% |
| 2025-12-18 | $70.28 | $69.76 | $0.515 | 1,257,911.0 | +1.28% |
| 2025-12-17 | $69.96 | $68.95 | $1.01 | 2,559,688.0 | -0.80% |
| 2025-12-16 | $69.97 | $69.46 | $0.51 | 12,058,465.0 | -2.71% |
| 2025-12-15 | $72.18 | $71.50 | $0.68 | 1,925,574.0 | +0.06% |
| 2025-12-12 | $72.46 | $71.33 | $1.13 | 2,742,507.0 | -1.48% |
| 2025-12-11 | $72.67 | $72.11 | $0.555 | 714,640.0 | -0.56% |
| 2025-12-10 | $73.03 | $72.14 | $0.895 | 1,044,578.0 | +1.14% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.27 | $73.93 | $2.33 | 9,011,151.0 | +4.50% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.03 | $68.95 | $4.08 | 38,827,548.0 | +2.19% |
| 2025-11 | $73.08 | $68.63 | $4.45 | 26,400,560.0 | -1.48% |
| 2025-10 | $73.24 | $67.02 | $6.22 | 35,313,247.0 | +7.02% |
| 2025-09 | $68.60 | $62.71 | $5.89 | 39,971,465.0 | +6.37% |
| 2025-08 | $65.16 | $62.30 | $2.86 | 21,802,517.0 | +1.03% |
| 2025-07 | $64.46 | $62.71 | $1.75 | 31,176,959.0 | -0.51% |
| 2025-06 | $63.19 | $59.28 | $3.91 | 38,377,394.0 | +6.58% |
| 2025-05 | $60.14 | $56.73 | $3.41 | 111,732,416.0 | +4.41% |
| 2025-04 | $56.84 | $49.60 | $7.24 | 44,041,454.0 | +3.00% |
| 2025-03 | $56.73 | $53.98 | $2.75 | 48,093,864.0 | +0.93% |
| 2025-02 | $57.70 | $54.13 | $3.57 | 68,854,905.0 | -3.26% |
| 2025-01 | $57.47 | $54.44 | $3.03 | 39,746,487.0 | +1.75% |
Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.94 | $55.37 | $3.57 | 34,180,950.0 | -3.89% |
| 2024-11 | $60.20 | $57.05 | $3.15 | 42,801,673.0 | -1.92% |
| 2024-10 | $61.42 | $58.66 | $2.76 | 35,707,174.0 | -3.62% |
| 2024-09 | $63.25 | $58.14 | $5.11 | 89,961,541.0 | +0.74% |
| 2024-08 | $61.36 | $54.41 | $6.95 | 53,346,571.0 | +0.73% |
| 2024-07 | $62.18 | $58.21 | $3.97 | 54,531,965.0 | +1.72% |
| 2024-06 | $59.52 | $56.08 | $3.44 | 39,095,305.0 | +4.04% |
| 2024-05 | $59.00 | $56.25 | $2.75 | 32,167,273.0 | +0.85% |
| 2024-04 | $58.75 | $55.06 | $3.69 | 39,385,344.0 | -2.00% |
| 2024-03 | $57.93 | $55.96 | $1.97 | 64,356,109.0 | +3.10% |
| 2024-02 | $56.61 | $54.26 | $2.35 | 42,312,091.0 | +3.29% |
| 2024-01 | $55.12 | $52.43 | $2.69 | 36,499,186.0 | -2.44% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):