loading

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $63.19 $62.83 $0.36 892,812.0 +0.29%
2025-06-27 $63.17 $62.78 $0.3907 2,752,382.0 -0.16%
2025-06-26 $63.15 $62.77 $0.38 4,498,210.0 +0.96%
2025-06-25 $62.50 $62.23 $0.27 2,143,752.0 +0.26%
2025-06-24 $62.38 $61.70 $0.675 1,941,338.0 +2.47%
2025-06-23 $60.80 $60.02 $0.78 1,749,312.0 +0.70%
2025-06-20 $61.04 $60.35 $0.69 1,794,244.0 -0.48%
2025-06-18 $60.88 $60.54 $0.34 2,362,650.0 +0.41%
2025-06-17 $60.96 $60.36 $0.60 1,042,721.0 -1.48%
2025-06-16 $61.69 $61.29 $0.3969 1,979,036.0 +0.07%
2025-06-13 $61.56 $61.11 $0.455 1,342,639.0 -1.51%
2025-06-12 $62.29 $62.01 $0.28 2,729,082.0 +0.13%
2025-06-11 $62.32 $62.02 $0.30 1,646,434.0 +0.50%
2025-06-10 $61.87 $61.59 $0.275 1,154,208.0 +0.77%
2025-06-09 $61.48 $61.13 $0.35 2,031,470.0 +0.71%
2025-06-06 $60.97 $60.77 $0.1952 1,078,308.0 +0.56%
2025-06-05 $60.89 $60.48 $0.41 1,273,616.0 +0.56%
2025-06-04 $60.39 $60.19 $0.20 1,671,546.0 +0.97%
2025-06-03 $59.74 $59.39 $0.35 1,265,044.0 -0.05%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $63.19 $59.28 $3.91 39,270,206.0 +6.58%
2025-05 $60.14 $56.73 $3.41 111,732,416.0 +4.41%
2025-04 $56.84 $49.60 $7.24 44,041,454.0 +3.00%
2025-03 $56.73 $53.98 $2.75 48,093,864.0 +0.93%
2025-02 $57.70 $54.13 $3.57 68,854,905.0 -3.26%
2025-01 $57.47 $54.44 $3.03 39,746,487.0 +1.75%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.94 $55.37 $3.57 34,180,950.0 -3.89%
2024-11 $60.20 $57.05 $3.15 42,801,673.0 -1.92%
2024-10 $61.42 $58.66 $2.76 35,707,174.0 -3.62%
2024-09 $63.25 $58.14 $5.11 89,961,541.0 +0.74%
2024-08 $61.36 $54.41 $6.95 53,346,571.0 +0.73%
2024-07 $62.18 $58.21 $3.97 54,531,965.0 +1.72%
2024-06 $59.52 $56.08 $3.44 39,095,305.0 +4.04%
2024-05 $59.00 $56.25 $2.75 32,167,273.0 +0.85%
2024-04 $58.75 $55.06 $3.69 39,385,344.0 -2.00%
2024-03 $57.93 $55.96 $1.97 64,356,109.0 +3.10%
2024-02 $56.61 $54.26 $2.35 42,312,091.0 +3.29%
2024-01 $55.12 $52.43 $2.69 36,499,186.0 -2.44%

Ishares Msci Emerging Markets Ex China Etf-Aktien (EMXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.73 $52.54 $3.19 32,762,308.0 +4.78%
2023-11 $53.11 $48.10 $5.01 24,867,604.0 +9.69%
2023-10 $50.41 $47.77 $2.65 54,169,984.0 -3.25%
2023-09 $51.93 $49.46 $2.47 19,236,863.0 -2.81%
2023-08 $53.91 $50.37 $3.54 23,807,107.0 -5.16%
2023-07 $54.34 $51.14 $3.20 15,578,734.0 +4.00%
2023-06 $53.25 $50.43 $2.82 12,668,257.0 +3.28%
2023-05 $51.35 $49.31 $2.04 17,391,026.0 +0.86%
2023-04 $50.68 $48.80 $1.88 10,708,673.0 +1.16%
2023-03 $49.61 $46.47 $3.14 14,036,298.0 +2.69%
2023-02 $51.52 $47.97 $3.55 11,169,495.0 -5.56%
2023-01 $51.86 $47.34 $4.52 16,633,348.0 +7.16%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):