Holen Sie sich die Stockscreener-App
2.05
0.49%
0.010
Vorhandelsmarkt:
2.04
-0.010
-0.49%
EMX Royalty Corporation-Aktien (EMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $2.06 | $2.02 | $0.035 | 373,045.0 | +0.49% |
| 2025-03-31 | $2.08 | $2.00 | $0.08 | 805,719.0 | -0.49% |
| 2025-03-28 | $2.15 | $2.03 | $0.12 | 865,532.0 | -2.84% |
| 2025-03-27 | $2.13 | $2.06 | $0.066 | 496,257.0 | +1.93% |
| 2025-03-26 | $2.15 | $1.98 | $0.17 | 1,104,372.0 | +4.55% |
| 2025-03-25 | $1.98 | $1.92 | $0.06 | 423,293.0 | +2.59% |
| 2025-03-24 | $1.96 | $1.88 | $0.08 | 392,161.0 | +0.52% |
| 2025-03-21 | $1.96 | $1.90 | $0.065 | 303,485.0 | -2.04% |
| 2025-03-20 | $1.96 | $1.89 | $0.07 | 631,803.0 | +3.70% |
| 2025-03-19 | $1.93 | $1.87 | $0.055 | 523,457.0 | -1.05% |
| 2025-03-18 | $1.97 | $1.86 | $0.11 | 402,382.0 | +0.53% |
| 2025-03-17 | $1.90 | $1.84 | $0.06 | 414,091.0 | +2.70% |
| 2025-03-14 | $1.88 | $1.83 | $0.05 | 247,664.0 | +0.00% |
| 2025-03-13 | $1.90 | $1.79 | $0.11 | 732,224.0 | +3.35% |
| 2025-03-12 | $1.80 | $1.76 | $0.04 | 208,290.0 | +2.29% |
| 2025-03-11 | $1.78 | $1.74 | $0.0389 | 214,597.0 | +1.16% |
| 2025-03-10 | $1.76 | $1.71 | $0.05 | 267,594.0 | -2.26% |
| 2025-03-07 | $1.80 | $1.74 | $0.06 | 167,096.0 | +0.57% |
| 2025-03-06 | $1.81 | $1.75 | $0.06 | 262,703.0 | -1.12% |
| 2025-03-05 | $1.80 | $1.74 | $0.06 | 261,149.0 | +1.14% |
| 2025-03-04 | $1.76 | $1.75 | $0.015 | 25,049.0 | +0.57% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EMX Royalty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EMX Royalty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.06 | $2.02 | $0.035 | 373,045.0 | +0.00% |
| 2025-03 | $2.15 | $1.71 | $0.44 | 9,525,538.0 | +14.53% |
| 2025-02 | $1.91 | $1.72 | $0.19 | 6,608,713.0 | +1.70% |
| 2025-01 | $1.81 | $1.65 | $0.1625 | 6,774,688.0 | +1.73% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.65 | $0.19 | 5,675,883.0 | +0.00% |
| 2024-11 | $1.88 | $1.69 | $0.19 | 5,713,641.0 | -4.92% |
| 2024-10 | $2.04 | $1.71 | $0.33 | 5,681,365.0 | +2.81% |
| 2024-09 | $1.91 | $1.59 | $0.32 | 5,383,761.0 | +5.33% |
| 2024-08 | $1.84 | $1.58 | $0.26 | 6,546,567.0 | -8.40% |
| 2024-07 | $1.99 | $1.77 | $0.22 | 4,776,841.0 | +2.50% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 5,136,445.0 | -7.22% |
| 2024-05 | $2.15 | $1.76 | $0.39 | 8,624,734.0 | +4.86% |
| 2024-04 | $2.10 | $1.75 | $0.35 | 9,360,921.0 | +7.56% |
| 2024-03 | $1.80 | $1.51 | $0.295 | 5,230,692.0 | +15.44% |
| 2024-02 | $1.56 | $1.41 | $0.15 | 4,223,221.0 | +0.00% |
| 2024-01 | $1.63 | $1.46 | $0.17 | 4,632,328.0 | -8.02% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.59 | $0.24 | 4,807,062.0 | -7.43% |
| 2023-11 | $1.78 | $1.58 | $0.20 | 5,042,844.0 | +0.00% |
| 2023-10 | $2.03 | $1.69 | $0.3399 | 5,016,483.0 | -1.69% |
| 2023-09 | $2.00 | $1.73 | $0.275 | 4,232,157.0 | +3.49% |
| 2023-08 | $1.93 | $1.67 | $0.26 | 2,446,779.0 | -8.99% |
| 2023-07 | $1.99 | $1.81 | $0.1793 | 2,348,944.0 | -0.53% |
| 2023-06 | $1.92 | $1.74 | $0.18 | 2,838,678.0 | +3.26% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 2,258,489.0 | -4.17% |
| 2023-04 | $2.20 | $1.85 | $0.3499 | 3,273,414.0 | -3.52% |
| 2023-03 | $2.04 | $1.88 | $0.16 | 3,032,892.0 | +4.19% |
| 2023-02 | $2.11 | $1.81 | $0.30 | 2,108,260.0 | -6.37% |
| 2023-01 | $2.21 | $1.86 | $0.3482 | 3,355,230.0 | +7.94% |
0.54%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):