Holen Sie sich die Stockscreener-App
4.59
4.56%
0.20
Handel nachbörslich:
4.55
-0.04
-0.87%
EMX Royalty Corporation-Aktien (EMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $4.59 | $4.36 | $0.23 | 764,903.0 | +4.56% |
| 2025-09-24 | $4.55 | $4.35 | $0.1965 | 873,630.0 | -2.66% |
| 2025-09-23 | $4.59 | $4.43 | $0.16 | 1,187,172.0 | +2.50% |
| 2025-09-22 | $4.43 | $4.26 | $0.1687 | 1,174,937.0 | +2.33% |
| 2025-09-19 | $4.33 | $4.22 | $0.11 | 646,871.0 | +1.42% |
| 2025-09-18 | $4.24 | $4.05 | $0.19 | 656,062.0 | +3.41% |
| 2025-09-17 | $4.15 | $4.01 | $0.14 | 620,440.0 | +1.99% |
| 2025-09-16 | $4.21 | $4.02 | $0.195 | 816,992.0 | -4.29% |
| 2025-09-15 | $4.25 | $4.15 | $0.10 | 667,865.0 | +0.24% |
| 2025-09-12 | $4.25 | $4.09 | $0.16 | 937,917.0 | +0.00% |
| 2025-09-11 | $4.21 | $4.02 | $0.19 | 798,977.0 | +3.20% |
| 2025-09-10 | $4.19 | $4.01 | $0.18 | 1,024,835.0 | -1.22% |
| 2025-09-09 | $4.44 | $4.02 | $0.42 | 2,226,158.0 | -4.20% |
| 2025-09-08 | $4.37 | $4.07 | $0.30 | 2,397,673.0 | +5.41% |
| 2025-09-05 | $4.12 | $3.82 | $0.2999 | 2,859,377.0 | +6.54% |
| 2025-09-04 | $3.89 | $3.76 | $0.13 | 1,037,091.0 | -2.05% |
| 2025-09-03 | $3.94 | $3.85 | $0.095 | 1,003,886.0 | +1.04% |
| 2025-09-02 | $3.88 | $3.65 | $0.225 | 1,397,857.0 | +5.75% |
| 2025-08-29 | $3.66 | $3.58 | $0.08 | 773,602.0 | +2.53% |
| 2025-08-28 | $3.58 | $3.42 | $0.16 | 488,709.0 | +2.59% |
| 2025-08-27 | $3.47 | $3.38 | $0.09 | 441,374.0 | +2.66% |
| 2025-08-26 | $3.43 | $3.30 | $0.126 | 523,341.0 | +2.11% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EMX Royalty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EMX Royalty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.59 | $3.65 | $0.94 | 21,857,546.0 | +25.75% |
| 2025-08 | $3.66 | $2.90 | $0.7581 | 9,174,489.0 | +23.73% |
| 2025-07 | $3.18 | $2.51 | $0.6746 | 9,375,660.0 | +17.06% |
| 2025-06 | $2.57 | $2.34 | $0.23 | 7,578,443.0 | +7.69% |
| 2025-05 | $2.45 | $2.00 | $0.45 | 8,946,258.0 | +1.30% |
| 2025-04 | $2.31 | $1.78 | $0.53 | 10,657,106.0 | +13.24% |
| 2025-03 | $2.15 | $1.71 | $0.44 | 9,152,493.0 | +13.97% |
| 2025-02 | $1.91 | $1.72 | $0.19 | 6,608,713.0 | +1.70% |
| 2025-01 | $1.81 | $1.65 | $0.1625 | 6,774,688.0 | +1.73% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.84 | $1.65 | $0.19 | 5,675,883.0 | +0.00% |
| 2024-11 | $1.88 | $1.69 | $0.19 | 5,713,641.0 | -4.92% |
| 2024-10 | $2.04 | $1.71 | $0.33 | 5,681,365.0 | +2.81% |
| 2024-09 | $1.91 | $1.59 | $0.32 | 5,383,761.0 | +5.33% |
| 2024-08 | $1.84 | $1.58 | $0.26 | 6,546,567.0 | -8.40% |
| 2024-07 | $1.99 | $1.77 | $0.22 | 4,776,841.0 | +2.50% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 5,136,445.0 | -7.22% |
| 2024-05 | $2.15 | $1.76 | $0.39 | 8,624,734.0 | +4.86% |
| 2024-04 | $2.10 | $1.75 | $0.35 | 9,360,921.0 | +7.56% |
| 2024-03 | $1.80 | $1.51 | $0.295 | 5,230,692.0 | +15.44% |
| 2024-02 | $1.56 | $1.41 | $0.15 | 4,223,221.0 | +0.00% |
| 2024-01 | $1.63 | $1.46 | $0.17 | 4,632,328.0 | -8.02% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.59 | $0.24 | 4,807,062.0 | -7.43% |
| 2023-11 | $1.78 | $1.58 | $0.20 | 5,042,844.0 | +0.00% |
| 2023-10 | $2.03 | $1.69 | $0.3399 | 5,016,483.0 | -1.69% |
| 2023-09 | $2.00 | $1.73 | $0.275 | 4,232,157.0 | +3.49% |
| 2023-08 | $1.93 | $1.67 | $0.26 | 2,446,779.0 | -8.99% |
| 2023-07 | $1.99 | $1.81 | $0.1793 | 2,348,944.0 | -0.53% |
| 2023-06 | $1.92 | $1.74 | $0.18 | 2,838,678.0 | +3.26% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 2,258,489.0 | -4.17% |
| 2023-04 | $2.20 | $1.85 | $0.3499 | 3,273,414.0 | -3.52% |
| 2023-03 | $2.04 | $1.88 | $0.16 | 3,032,892.0 | +4.19% |
| 2023-02 | $2.11 | $1.81 | $0.30 | 2,108,260.0 | -6.37% |
| 2023-01 | $2.21 | $1.86 | $0.3482 | 3,355,230.0 | +7.94% |
9.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):