Holen Sie sich die Stockscreener-App
1.85
3.35%
0.06
Handel nachbörslich:
1.85
EMX Royalty Corporation-Aktien (EMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.85 | $1.81 | $0.04 | 192,420.0 | +3.35% |
| 2024-11-04 | $1.86 | $1.79 | $0.07 | 207,817.0 | -2.72% |
| 2024-11-01 | $1.88 | $1.83 | $0.05 | 322,679.0 | +0.55% |
| 2024-10-31 | $1.85 | $1.79 | $0.06 | 251,613.0 | -1.61% |
| 2024-10-30 | $1.90 | $1.85 | $0.0499 | 283,865.0 | -1.06% |
| 2024-10-29 | $1.93 | $1.88 | $0.045 | 208,843.0 | -2.08% |
| 2024-10-28 | $1.94 | $1.90 | $0.0399 | 107,116.0 | +0.00% |
| 2024-10-25 | $1.96 | $1.90 | $0.06 | 257,926.0 | -2.04% |
| 2024-10-24 | $1.98 | $1.92 | $0.0649 | 224,696.0 | +0.51% |
| 2024-10-23 | $2.01 | $1.92 | $0.09 | 250,144.0 | -2.99% |
| 2024-10-22 | $2.04 | $1.97 | $0.07 | 305,932.0 | +1.01% |
| 2024-10-21 | $2.00 | $1.93 | $0.07 | 382,256.0 | +3.11% |
| 2024-10-18 | $1.95 | $1.86 | $0.09 | 384,084.0 | +3.21% |
| 2024-10-17 | $1.88 | $1.86 | $0.02 | 146,781.0 | +0.54% |
| 2024-10-16 | $1.90 | $1.86 | $0.04 | 220,056.0 | -1.06% |
| 2024-10-15 | $1.90 | $1.86 | $0.035 | 136,541.0 | -1.57% |
| 2024-10-14 | $1.92 | $1.86 | $0.06 | 195,062.0 | +2.14% |
| 2024-10-11 | $1.92 | $1.86 | $0.06 | 370,795.0 | -0.53% |
| 2024-10-10 | $1.88 | $1.77 | $0.11 | 348,195.0 | +6.21% |
| 2024-10-09 | $1.77 | $1.71 | $0.06 | 210,312.0 | +0.00% |
| 2024-10-08 | $1.79 | $1.72 | $0.07 | 109,154.0 | -1.67% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EMX Royalty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EMX Royalty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.88 | $1.79 | $0.09 | 915,336.0 | +1.09% |
| 2024-10 | $2.04 | $1.71 | $0.33 | 5,681,365.0 | +2.81% |
| 2024-09 | $1.91 | $1.59 | $0.32 | 5,383,761.0 | +5.33% |
| 2024-08 | $1.84 | $1.58 | $0.26 | 6,546,567.0 | -8.40% |
| 2024-07 | $1.99 | $1.77 | $0.22 | 4,776,841.0 | +2.50% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 5,136,445.0 | -7.22% |
| 2024-05 | $2.15 | $1.76 | $0.39 | 8,624,734.0 | +4.86% |
| 2024-04 | $2.10 | $1.75 | $0.35 | 9,360,921.0 | +7.56% |
| 2024-03 | $1.80 | $1.51 | $0.295 | 5,230,692.0 | +15.44% |
| 2024-02 | $1.56 | $1.41 | $0.15 | 4,223,221.0 | +0.00% |
| 2024-01 | $1.63 | $1.46 | $0.17 | 4,632,328.0 | -8.02% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $1.59 | $0.24 | 4,807,062.0 | -7.43% |
| 2023-11 | $1.78 | $1.58 | $0.20 | 5,042,844.0 | +0.00% |
| 2023-10 | $2.03 | $1.69 | $0.3399 | 5,016,483.0 | -1.69% |
| 2023-09 | $2.00 | $1.73 | $0.275 | 4,232,157.0 | +3.49% |
| 2023-08 | $1.93 | $1.67 | $0.26 | 2,446,779.0 | -8.99% |
| 2023-07 | $1.99 | $1.81 | $0.1793 | 2,348,944.0 | -0.53% |
| 2023-06 | $1.92 | $1.74 | $0.18 | 2,838,678.0 | +3.26% |
| 2023-05 | $2.09 | $1.80 | $0.29 | 2,258,489.0 | -4.17% |
| 2023-04 | $2.20 | $1.85 | $0.3499 | 3,273,414.0 | -3.52% |
| 2023-03 | $2.04 | $1.88 | $0.16 | 3,032,892.0 | +4.19% |
| 2023-02 | $2.11 | $1.81 | $0.30 | 2,108,260.0 | -6.37% |
| 2023-01 | $2.21 | $1.86 | $0.3482 | 3,355,230.0 | +7.94% |
EMX Royalty Corporation-Aktien (EMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.04 | $1.77 | $0.27 | 2,488,345.0 | +5.00% |
| 2022-11 | $1.95 | $1.69 | $0.2599 | 2,273,705.0 | +1.69% |
| 2022-10 | $2.02 | $1.66 | $0.36 | 2,082,505.0 | -4.84% |
| 2022-09 | $1.98 | $1.56 | $0.4149 | 3,163,186.0 | +1.09% |
| 2022-08 | $2.12 | $1.80 | $0.32 | 2,407,433.0 | -5.15% |
| 2022-07 | $1.97 | $1.77 | $0.20 | 2,071,856.0 | +4.86% |
| 2022-06 | $2.23 | $1.81 | $0.4188 | 1,680,168.0 | -6.09% |
| 2022-05 | $2.07 | $1.72 | $0.35 | 2,514,743.0 | -2.96% |
| 2022-04 | $2.34 | $1.90 | $0.44 | 3,748,881.0 | -6.45% |
| 2022-03 | $2.58 | $2.10 | $0.478 | 3,726,120.0 | -7.66% |
| 2022-02 | $2.50 | $1.94 | $0.56 | 2,300,167.0 | +14.63% |
| 2022-01 | $2.33 | $1.85 | $0.48 | 3,701,343.0 | -9.69% |
0.71%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):