42.54
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-03 | $42.55 | $42.52 | $0.03 | 2,733.0 | +0.02% |
2025-06-02 | $42.53 | $42.49 | $0.0408 | 4,494.0 | -0.41% |
2025-05-30 | $42.70 | $42.66 | $0.0458 | 3,247.0 | +0.20% |
2025-05-29 | $42.64 | $42.59 | $0.0499 | 8,616.0 | +0.09% |
2025-05-28 | $42.61 | $42.56 | $0.0499 | 7,115.0 | -0.05% |
2025-05-27 | $42.62 | $42.58 | $0.0445 | 3,382.0 | +0.18% |
2025-05-23 | $42.53 | $42.49 | $0.04 | 2,648.0 | +0.07% |
2025-05-22 | $42.54 | $42.40 | $0.14 | 15,890.0 | +0.17% |
2025-05-21 | $42.52 | $42.43 | $0.0904 | 3,012.0 | -0.21% |
2025-05-20 | $42.57 | $42.48 | $0.085 | 2,585.0 | -0.10% |
2025-05-19 | $42.56 | $42.48 | $0.0844 | 4,953.0 | +0.02% |
2025-05-16 | $42.58 | $42.53 | $0.05 | 4,016.0 | +0.09% |
2025-05-15 | $42.56 | $42.46 | $0.0999 | 6,499.0 | +0.09% |
2025-05-14 | $42.49 | $42.45 | $0.035 | 4,335.0 | -0.12% |
2025-05-13 | $42.54 | $42.52 | $0.0199 | 2,375.0 | +0.07% |
2025-05-12 | $42.51 | $42.46 | $0.0503 | 4,429.0 | +0.29% |
2025-05-09 | $42.42 | $42.38 | $0.0446 | 4,555.0 | +0.15% |
2025-05-08 | $42.37 | $42.31 | $0.056 | 4,765.0 | -0.10% |
2025-05-07 | $42.37 | $42.32 | $0.05 | 5,369.0 | +0.11% |
2025-05-06 | $42.32 | $42.28 | $0.0401 | 4,206.0 | +0.07% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $42.55 | $42.49 | $0.06 | 9,960.0 | -0.38% |
2025-05 | $42.70 | $42.27 | $0.4334 | 111,796.0 | +0.22% |
2025-04 | $42.93 | $41.65 | $1.28 | 754,966.0 | -1.14% |
2025-03 | $43.10 | $42.73 | $0.37 | 365,241.0 | +0.16% |
2025-02 | $43.03 | $42.27 | $0.7565 | 178,413.0 | +1.14% |
2025-01 | $42.62 | $42.10 | $0.525 | 126,133.0 | +1.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.84 | $42.03 | $0.809 | 146,489.0 | -1.69% |
2024-11 | $42.88 | $42.46 | $0.425 | 91,956.0 | +0.04% |
2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.97 | $40.71 | $1.26 | 258,163.0 | +2.57% |
2023-11 | $40.93 | $39.20 | $1.73 | 96,798.0 | +3.94% |
2023-10 | $39.85 | $39.20 | $0.65 | 420,972.0 | -1.93% |
2023-09 | $40.74 | $40.06 | $0.6838 | 108,334.0 | -1.96% |
2023-08 | $41.11 | $40.36 | $0.75 | 221,487.0 | -0.92% |
2023-07 | $41.36 | $40.51 | $0.849 | 138,371.0 | +0.90% |
2023-06 | $41.09 | $40.56 | $0.53 | 103,860.0 | +0.28% |
2023-05 | $41.08 | $40.51 | $0.57 | 124,894.0 | -0.71% |
2023-04 | $41.11 | $40.69 | $0.4191 | 399,847.0 | +0.57% |
2023-03 | $40.89 | $40.11 | $0.78 | 267,531.0 | +0.81% |
2023-02 | $42.13 | $40.42 | $1.71 | 314,159.0 | -3.08% |
2023-01 | $42.05 | $40.35 | $1.70 | 222,471.0 | +4.11% |
Kapitalisierung:
|
Volumen (24h):