Holen Sie sich die Stockscreener-App
43.66
0.32%
0.1381
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $43.67 | $43.57 | $0.0999 | 9,914.0 | +0.32% |
| 2025-10-30 | $43.55 | $43.52 | $0.03 | 4,730.0 | -0.14% |
| 2025-10-29 | $43.63 | $43.55 | $0.08 | 8,277.0 | -0.02% |
| 2025-10-28 | $43.60 | $43.57 | $0.03 | 6,574.0 | -0.03% |
| 2025-10-27 | $43.60 | $43.55 | $0.055 | 6,077.0 | +0.22% |
| 2025-10-24 | $43.51 | $43.47 | $0.0368 | 7,446.0 | +0.15% |
| 2025-10-23 | $43.46 | $43.43 | $0.03 | 11,391.0 | +0.01% |
| 2025-10-22 | $43.47 | $43.42 | $0.0516 | 3,485.0 | -0.09% |
| 2025-10-21 | $43.52 | $43.46 | $0.06 | 7,988.0 | +0.02% |
| 2025-10-20 | $43.49 | $43.44 | $0.055 | 4,861.0 | +0.17% |
| 2025-10-17 | $43.42 | $43.37 | $0.05 | 9,462.0 | -0.05% |
| 2025-10-16 | $43.42 | $43.38 | $0.04 | 13,815.0 | +0.10% |
| 2025-10-15 | $43.48 | $43.16 | $0.3161 | 38,114.0 | +0.20% |
| 2025-10-14 | $43.35 | $43.25 | $0.10 | 14,761.0 | -0.08% |
| 2025-10-13 | $43.34 | $43.29 | $0.05 | 8,028.0 | +0.29% |
| 2025-10-10 | $43.34 | $43.08 | $0.2616 | 30,496.0 | -0.67% |
| 2025-10-09 | $43.63 | $43.48 | $0.1476 | 5,477.0 | -0.42% |
| 2025-10-08 | $43.73 | $43.67 | $0.055 | 2,128.0 | -0.01% |
| 2025-10-07 | $43.70 | $43.67 | $0.025 | 6,116.0 | +0.00% |
| 2025-10-06 | $43.73 | $43.68 | $0.05 | 19,966.0 | -0.11% |
| 2025-10-03 | $43.74 | $43.69 | $0.0499 | 7,190.0 | +0.08% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.78 | $43.08 | $0.70 | 298,260.0 | -0.56% |
| 2025-09 | $44.08 | $43.37 | $0.7143 | 382,331.0 | +0.59% |
| 2025-08 | $43.66 | $43.08 | $0.5798 | 109,134.0 | +1.02% |
| 2025-07 | $43.25 | $42.89 | $0.36 | 146,976.0 | +0.08% |
| 2025-06 | $43.18 | $42.49 | $0.69 | 157,534.0 | +1.09% |
| 2025-05 | $42.70 | $42.27 | $0.4334 | 111,796.0 | +0.22% |
| 2025-04 | $42.93 | $41.65 | $1.28 | 754,966.0 | -1.14% |
| 2025-03 | $43.10 | $42.73 | $0.37 | 365,241.0 | +0.16% |
| 2025-02 | $43.03 | $42.27 | $0.7565 | 178,413.0 | +1.14% |
| 2025-01 | $42.62 | $42.10 | $0.525 | 126,133.0 | +1.05% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.84 | $42.03 | $0.809 | 146,489.0 | -1.69% |
| 2024-11 | $42.88 | $42.46 | $0.425 | 91,956.0 | +0.04% |
| 2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
| 2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
| 2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
| 2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
| 2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
| 2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
| 2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
| 2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
| 2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
| 2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.97 | $40.71 | $1.26 | 258,163.0 | +2.57% |
| 2023-11 | $40.93 | $39.20 | $1.73 | 96,798.0 | +3.94% |
| 2023-10 | $39.85 | $39.20 | $0.65 | 420,972.0 | -1.93% |
| 2023-09 | $40.74 | $40.06 | $0.6838 | 108,334.0 | -1.96% |
| 2023-08 | $41.11 | $40.36 | $0.75 | 221,487.0 | -0.92% |
| 2023-07 | $41.36 | $40.51 | $0.849 | 138,371.0 | +0.90% |
| 2023-06 | $41.09 | $40.56 | $0.53 | 103,860.0 | +0.28% |
| 2023-05 | $41.08 | $40.51 | $0.57 | 124,894.0 | -0.71% |
| 2023-04 | $41.11 | $40.69 | $0.4191 | 399,847.0 | +0.57% |
| 2023-03 | $40.89 | $40.11 | $0.78 | 267,531.0 | +0.81% |
| 2023-02 | $42.13 | $40.42 | $1.71 | 314,159.0 | -3.08% |
| 2023-01 | $42.05 | $40.35 | $1.70 | 222,471.0 | +4.11% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):