Holen Sie sich die Stockscreener-App
42.69
0.03%
-0.0143
Handel nachbörslich:
42.70
0.0093
+0.02%
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $42.71 | $42.68 | $0.03 | 7,953.0 | -0.03% |
| 2024-11-15 | $42.72 | $42.68 | $0.0399 | 3,012.0 | -0.08% |
| 2024-11-14 | $42.78 | $42.73 | $0.055 | 2,140.0 | -0.07% |
| 2024-11-13 | $42.80 | $42.76 | $0.04 | 3,207.0 | +0.03% |
| 2024-11-12 | $42.77 | $42.75 | $0.0199 | 2,078.0 | -0.15% |
| 2024-11-11 | $42.83 | $42.77 | $0.06 | 6,645.0 | -0.09% |
| 2024-11-08 | $42.88 | $42.86 | $0.0275 | 5,100.0 | +0.25% |
| 2024-11-07 | $42.77 | $42.65 | $0.12 | 2,976.0 | +0.36% |
| 2024-11-06 | $42.61 | $42.46 | $0.15 | 8,061.0 | -0.18% |
| 2024-11-05 | $42.72 | $42.62 | $0.105 | 13,097.0 | -0.03% |
| 2024-11-04 | $42.69 | $42.63 | $0.055 | 3,916.0 | +0.19% |
| 2024-11-01 | $42.69 | $42.61 | $0.0807 | 2,753.0 | -0.46% |
| 2024-10-31 | $42.84 | $42.79 | $0.0477 | 5,384.0 | -0.15% |
| 2024-10-30 | $42.94 | $42.87 | $0.065 | 6,086.0 | -0.05% |
| 2024-10-29 | $42.89 | $42.84 | $0.0498 | 3,923.0 | +0.03% |
| 2024-10-28 | $42.89 | $42.84 | $0.05 | 3,280.0 | -0.04% |
| 2024-10-25 | $42.96 | $42.89 | $0.0686 | 2,800.0 | +0.02% |
| 2024-10-24 | $42.93 | $42.88 | $0.05 | 3,972.0 | +0.06% |
| 2024-10-23 | $42.91 | $42.78 | $0.125 | 5,031.0 | -0.22% |
| 2024-10-22 | $42.97 | $42.94 | $0.0305 | 2,351.0 | -0.17% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.88 | $42.46 | $0.425 | 68,891.0 | -0.27% |
| 2024-10 | $43.34 | $42.78 | $0.555 | 108,578.0 | -1.58% |
| 2024-09 | $43.54 | $42.96 | $0.58 | 199,125.0 | +0.46% |
| 2024-08 | $43.29 | $42.42 | $0.8669 | 134,391.0 | +1.29% |
| 2024-07 | $42.74 | $41.95 | $0.7836 | 81,805.0 | +1.13% |
| 2024-06 | $42.37 | $41.95 | $0.4149 | 87,049.0 | +0.25% |
| 2024-05 | $42.27 | $41.50 | $0.7749 | 77,373.0 | +1.24% |
| 2024-04 | $42.16 | $41.56 | $0.60 | 317,172.0 | -1.30% |
| 2024-03 | $42.28 | $41.88 | $0.40 | 140,908.0 | +0.18% |
| 2024-02 | $42.15 | $41.76 | $0.39 | 89,255.0 | -0.12% |
| 2024-01 | $42.20 | $41.45 | $0.7488 | 95,735.0 | +0.52% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.97 | $40.71 | $1.26 | 258,163.0 | +2.57% |
| 2023-11 | $40.93 | $39.20 | $1.73 | 96,798.0 | +3.94% |
| 2023-10 | $39.85 | $39.20 | $0.65 | 420,972.0 | -1.93% |
| 2023-09 | $40.74 | $40.06 | $0.6838 | 108,334.0 | -1.96% |
| 2023-08 | $41.11 | $40.36 | $0.75 | 221,487.0 | -0.92% |
| 2023-07 | $41.36 | $40.51 | $0.849 | 138,371.0 | +0.90% |
| 2023-06 | $41.09 | $40.56 | $0.53 | 103,860.0 | +0.28% |
| 2023-05 | $41.08 | $40.51 | $0.57 | 124,894.0 | -0.71% |
| 2023-04 | $41.11 | $40.69 | $0.4191 | 399,847.0 | +0.57% |
| 2023-03 | $40.89 | $40.11 | $0.78 | 267,531.0 | +0.81% |
| 2023-02 | $42.13 | $40.42 | $1.71 | 314,159.0 | -3.08% |
| 2023-01 | $42.05 | $40.35 | $1.70 | 222,471.0 | +4.11% |
SPDR DoubleLine Emerging Markets Fixed Income ETF-Aktien (EMTL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.10 | $40.10 | $0.9996 | 260,554.0 | -0.47% |
| 2022-11 | $40.39 | $37.60 | $2.79 | 424,236.0 | +6.56% |
| 2022-10 | $39.15 | $36.98 | $2.17 | 157,799.0 | -1.45% |
| 2022-09 | $41.31 | $38.45 | $2.86 | 185,475.0 | -7.43% |
| 2022-08 | $42.77 | $41.54 | $1.23 | 395,272.0 | -1.82% |
| 2022-07 | $42.31 | $40.55 | $1.76 | 197,409.0 | +2.47% |
| 2022-06 | $43.20 | $40.96 | $2.24 | 236,999.0 | -4.56% |
| 2022-05 | $43.46 | $42.17 | $1.29 | 161,281.0 | +0.07% |
| 2022-04 | $45.70 | $43.23 | $2.47 | 273,353.0 | -5.27% |
| 2022-03 | $46.10 | $44.55 | $1.55 | 271,920.0 | -0.70% |
| 2022-02 | $47.37 | $45.28 | $2.09 | 270,313.0 | -2.85% |
| 2022-01 | $48.81 | $47.15 | $1.66 | 183,299.0 | -3.13% |
0.46%
Kapitalisierung:
|
Volumen (24h):