Holen Sie sich die Stockscreener-App
34.18
0.78%
-0.27
Handel nachbörslich:
34.10
-0.08
-0.23%
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.33 | $33.79 | $0.54 | 267,648.0 | -0.78% |
| 2026-03-04 | $34.51 | $34.08 | $0.433 | 219,781.0 | +1.00% |
| 2026-03-03 | $34.25 | $33.06 | $1.19 | 69,012.0 | -3.67% |
| 2026-03-02 | $35.59 | $34.81 | $0.78 | 46,659.0 | -1.39% |
| 2026-02-27 | $36.07 | $35.85 | $0.22 | 40,232.0 | -0.72% |
| 2026-02-26 | $36.31 | $35.88 | $0.43 | 72,001.0 | -1.55% |
| 2026-02-25 | $36.95 | $36.44 | $0.51 | 87,172.0 | -0.62% |
| 2026-02-24 | $37.08 | $36.59 | $0.485 | 36,075.0 | +0.05% |
| 2026-02-23 | $37.90 | $36.91 | $0.99 | 51,129.0 | -2.48% |
| 2026-02-20 | $38.01 | $37.17 | $0.84 | 58,164.0 | +1.23% |
| 2026-02-19 | $37.65 | $37.27 | $0.3751 | 76,893.0 | -0.82% |
| 2026-02-18 | $37.96 | $37.47 | $0.4886 | 115,415.0 | +1.13% |
| 2026-02-17 | $37.50 | $36.95 | $0.545 | 45,496.0 | +0.05% |
| 2026-02-13 | $37.44 | $37.06 | $0.38 | 47,719.0 | -0.93% |
| 2026-02-12 | $38.61 | $37.48 | $1.13 | 26,707.0 | -2.39% |
| 2026-02-11 | $38.93 | $38.33 | $0.60 | 26,440.0 | -0.46% |
| 2026-02-10 | $38.97 | $38.55 | $0.42 | 55,819.0 | +0.36% |
| 2026-02-09 | $38.78 | $38.33 | $0.4521 | 65,442.0 | +0.49% |
| 2026-02-06 | $38.51 | $37.99 | $0.52 | 76,621.0 | +1.72% |
| 2026-02-05 | $38.42 | $37.73 | $0.69 | 69,789.0 | -0.84% |
| 2026-02-04 | $38.83 | $37.91 | $0.92 | 47,024.0 | -2.48% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emqq The Emerging Markets Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emqq The Emerging Markets Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.59 | $33.06 | $2.53 | 870,748.0 | -4.82% |
| 2026-02 | $40.05 | $35.85 | $4.20 | 1,107,847.0 | -9.13% |
| 2026-01 | $42.63 | $39.17 | $3.46 | 1,305,081.0 | -2.08% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.10 | $40.26 | $2.84 | 799,025.0 | -5.45% |
| 2025-11 | $45.32 | $40.82 | $4.50 | 517,800.0 | -4.92% |
| 2025-10 | $46.89 | $43.69 | $3.20 | 993,529.0 | -3.22% |
| 2025-09 | $47.00 | $42.64 | $4.36 | 782,907.0 | +7.35% |
| 2025-08 | $43.98 | $40.13 | $3.85 | 457,685.0 | +5.97% |
| 2025-07 | $42.77 | $40.50 | $2.27 | 587,431.0 | -2.04% |
| 2025-06 | $41.67 | $39.14 | $2.53 | 517,626.0 | +6.57% |
| 2025-05 | $41.06 | $38.10 | $2.96 | 587,228.0 | +2.52% |
| 2025-04 | $38.58 | $32.79 | $5.79 | 1,508,039.0 | -0.05% |
| 2025-03 | $40.78 | $37.21 | $3.57 | 821,107.0 | +0.74% |
| 2025-02 | $40.64 | $35.65 | $4.99 | 1,223,892.0 | +4.12% |
| 2025-01 | $37.22 | $32.87 | $4.35 | 1,061,463.0 | +5.51% |
Emqq The Emerging Markets Internet Etf-Aktien (EMQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.54 | $4.88 | 889,340.0 | -7.45% |
| 2024-11 | $39.28 | $36.54 | $2.74 | 1,013,605.0 | -2.38% |
| 2024-10 | $41.67 | $37.88 | $3.79 | 1,692,915.0 | -2.47% |
| 2024-09 | $40.13 | $33.08 | $7.05 | 821,207.0 | +14.45% |
| 2024-08 | $35.11 | $30.58 | $4.53 | 923,130.0 | +4.83% |
| 2024-07 | $35.20 | $32.15 | $3.05 | 1,175,938.0 | -1.54% |
| 2024-06 | $34.43 | $33.15 | $1.28 | 1,461,501.0 | -1.89% |
| 2024-05 | $36.66 | $32.44 | $4.22 | 1,302,073.0 | +4.16% |
| 2024-04 | $33.16 | $30.35 | $2.81 | 1,145,577.0 | +3.74% |
| 2024-03 | $31.78 | $29.86 | $1.92 | 1,071,168.0 | +3.88% |
| 2024-02 | $31.15 | $28.99 | $2.16 | 1,232,845.0 | +4.54% |
| 2024-01 | $30.70 | $28.50 | $2.20 | 1,412,667.0 | -6.43% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):