Holen Sie sich die Stockscreener-App
49.42
1.83%
-0.92
Ab Emerging Markets Opportunities Etf-Aktien (EMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $49.77 | $49.42 | $0.35 | 7,209.0 | -1.83% |
| 2026-10-13 | $50.34 | $49.95 | $0.39 | 64,298.0 | -0.45% |
| 2026-10-12 | $50.97 | $50.56 | $0.41 | 60,572.0 | -0.92% |
| 2026-10-09 | $51.23 | $51.01 | $0.22 | 66,997.0 | +0.10% |
| 2026-10-08 | $51.07 | $50.71 | $0.36 | 430,950.0 | -1.30% |
| 2026-10-07 | $51.75 | $51.52 | $0.23 | 98,214.0 | -1.67% |
| 2026-10-06 | $52.63 | $52.38 | $0.25 | 459,652.0 | +0.21% |
| 2026-10-05 | $52.61 | $52.22 | $0.39 | 87,285.0 | +2.15% |
| 2026-10-02 | $51.37 | $51.03 | $0.34 | 40,356.0 | +0.50% |
| 2026-10-01 | $51.07 | $50.58 | $0.495 | 32,665.0 | +0.26% |
| 2026-09-30 | $51.19 | $50.83 | $0.36 | 52,901.0 | -1.11% |
| 2026-09-29 | $51.51 | $51.17 | $0.3449 | 66,112.0 | +0.23% |
| 2026-09-28 | $51.39 | $50.84 | $0.55 | 208,105.0 | -0.89% |
| 2026-09-25 | $51.85 | $51.55 | $0.305 | 114,370.0 | +0.74% |
| 2026-09-24 | $51.63 | $51.26 | $0.37 | 94,138.0 | -0.35% |
| 2026-09-23 | $52.14 | $51.53 | $0.6061 | 56,644.0 | -1.69% |
| 2026-09-22 | $52.55 | $52.16 | $0.39 | 59,685.0 | +0.41% |
| 2026-09-21 | $52.37 | $51.96 | $0.41 | 32,063.0 | +2.24% |
| 2026-09-18 | $51.22 | $51.00 | $0.2163 | 34,098.0 | +0.30% |
| 2026-09-17 | $51.07 | $50.89 | $0.18 | 42,118.0 | +1.45% |
| 2026-09-16 | $50.90 | $50.02 | $0.88 | 28,771.0 | +0.16% |
| 2026-09-15 | $50.53 | $50.16 | $0.3796 | 103,401.0 | -0.64% |
Ab Emerging Markets Opportunities Etf-Aktien (EMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Emerging Markets Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Emerging Markets Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Emerging Markets Opportunities Etf-Aktien (EMOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $52.63 | $49.42 | $3.21 | 1,348,198.0 | -2.98% |
| 2026-09 | $52.55 | $50.02 | $2.53 | 1,460,438.0 | +0.55% |
| 2026-08 | $51.67 | $48.42 | $3.25 | 1,128,284.0 | +3.71% |
| 2026-07 | $52.15 | $46.70 | $5.45 | 1,227,841.0 | -6.47% |
| 2026-06 | $54.35 | $49.36 | $4.99 | 2,590,294.0 | -1.38% |
| 2026-05 | $53.11 | $48.83 | $4.28 | 2,237,085.0 | +7.53% |
| 2026-04 | $49.56 | $43.07 | $6.49 | 1,738,393.0 | +12.39% |
| 2026-03 | $47.67 | $42.04 | $5.63 | 9,407,168.0 | -9.12% |
| 2026-02 | $48.89 | $44.51 | $4.38 | 691,784.0 | +7.36% |
| 2026-01 | $46.38 | $42.02 | $4.36 | 507,000.0 | +10.32% |
Ab Emerging Markets Opportunities Etf-Aktien (EMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.14 | $39.21 | $1.93 | 17,043.0 | +2.26% |
| 2025-11 | $40.95 | $39.10 | $1.85 | 522,848.0 | -1.14% |
| 2025-10 | $40.98 | $38.26 | $2.71 | 781,749.0 | +3.78% |
| 2025-09 | $39.28 | $36.89 | $2.39 | 1,312.0 | +4.76% |
| 2025-08 | $37.45 | $35.68 | $1.77 | 7,381.0 | +2.98% |
| 2025-07 | $36.97 | $36.09 | $0.8804 | 7,569.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):