Holen Sie sich die Stockscreener-App
49.46
2.19%
-1.11
Vorhandelsmarkt:
50.60
1.14
+2.30%
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $51.00 | $49.31 | $1.69 | 38,630.0 | -2.19% |
| 2025-02-05 | $50.64 | $49.73 | $0.91 | 26,243.0 | +1.46% |
| 2025-02-04 | $50.30 | $49.16 | $1.14 | 31,087.0 | -0.44% |
| 2025-02-03 | $50.10 | $48.86 | $1.24 | 34,197.0 | +1.36% |
| 2025-01-31 | $50.53 | $49.11 | $1.42 | 59,494.0 | -0.74% |
| 2025-01-30 | $50.05 | $48.63 | $1.42 | 25,890.0 | +0.55% |
| 2025-01-29 | $49.97 | $49.30 | $0.6699 | 31,105.0 | +0.16% |
| 2025-01-28 | $49.53 | $48.62 | $0.91 | 32,211.0 | +0.73% |
| 2025-01-27 | $50.48 | $46.37 | $4.11 | 64,794.0 | -3.35% |
| 2025-01-24 | $51.14 | $50.47 | $0.67 | 45,036.0 | -0.72% |
| 2025-01-23 | $51.55 | $50.79 | $0.7649 | 39,765.0 | +0.10% |
| 2025-01-22 | $51.65 | $50.96 | $0.6931 | 45,339.0 | -0.18% |
| 2025-01-21 | $51.87 | $50.55 | $1.32 | 68,227.0 | +1.47% |
| 2025-01-17 | $50.74 | $50.22 | $0.5213 | 42,036.0 | +0.32% |
| 2025-01-16 | $50.39 | $49.02 | $1.37 | 25,256.0 | +1.49% |
| 2025-01-15 | $50.27 | $49.52 | $0.7532 | 32,490.0 | +0.14% |
| 2025-01-14 | $49.63 | $48.49 | $1.13 | 56,409.0 | +2.79% |
| 2025-01-13 | $48.26 | $46.86 | $1.40 | 62,757.0 | +2.36% |
| 2025-01-10 | $47.61 | $46.68 | $0.9308 | 33,444.0 | -0.66% |
| 2025-01-08 | $47.92 | $46.64 | $1.28 | 78,309.0 | +0.77% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $51.00 | $48.86 | $2.14 | 168,787.0 | +0.14% |
| 2025-01 | $51.87 | $46.26 | $5.61 | 1,017,594.0 | +6.12% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $44.00 | $6.73 | 962,755.0 | -9.39% |
| 2024-11 | $50.60 | $42.54 | $8.06 | 925,687.0 | +18.74% |
| 2024-10 | $44.65 | $41.60 | $3.05 | 1,092,556.0 | +0.76% |
| 2024-09 | $42.70 | $39.00 | $3.70 | 843,729.0 | +3.13% |
| 2024-08 | $40.92 | $36.71 | $4.21 | 425,296.0 | +1.92% |
| 2024-07 | $42.50 | $39.67 | $2.83 | 535,207.0 | -2.60% |
| 2024-06 | $43.02 | $39.21 | $3.81 | 675,511.0 | -2.32% |
| 2024-05 | $43.76 | $40.20 | $3.56 | 786,674.0 | +3.97% |
| 2024-04 | $41.99 | $38.54 | $3.45 | 418,475.0 | -0.05% |
| 2024-03 | $40.84 | $37.18 | $3.66 | 337,669.0 | +9.20% |
| 2024-02 | $37.75 | $35.00 | $2.75 | 616,859.0 | +3.62% |
| 2024-01 | $36.54 | $33.71 | $2.83 | 659,239.0 | +2.78% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $32.21 | $2.99 | 926,089.0 | +1.22% |
| 2023-11 | $34.63 | $30.93 | $3.70 | 835,381.0 | +10.86% |
| 2023-10 | $32.98 | $29.31 | $3.67 | 766,421.0 | -1.83% |
| 2023-09 | $32.95 | $31.03 | $1.92 | 694,806.0 | +1.02% |
| 2023-08 | $32.41 | $30.72 | $1.69 | 674,123.0 | -2.30% |
| 2023-07 | $32.15 | $29.34 | $2.81 | 475,493.0 | +7.57% |
| 2023-06 | $30.18 | $26.93 | $3.25 | 509,990.0 | +10.55% |
| 2023-05 | $29.11 | $26.42 | $2.69 | 618,772.0 | -4.46% |
| 2023-04 | $29.41 | $27.39 | $2.02 | 363,113.0 | +0.11% |
| 2023-03 | $30.65 | $25.57 | $5.08 | 729,283.0 | -5.55% |
| 2023-02 | $31.85 | $29.24 | $2.61 | 829,711.0 | -3.24% |
| 2023-01 | $31.39 | $27.36 | $4.03 | 1,197,302.0 | +8.04% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):