Holen Sie sich die Stockscreener-App
46.85
0.51%
0.24
Handel nachbörslich:
46.78
-0.07
-0.15%
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $47.00 | $46.53 | $0.4743 | 35,124.0 | +0.51% |
| 2026-01-26 | $47.33 | $46.51 | $0.82 | 42,851.0 | -0.19% |
| 2026-01-23 | $47.00 | $46.38 | $0.62 | 33,229.0 | +0.09% |
| 2026-01-22 | $47.04 | $46.55 | $0.4874 | 49,356.0 | -0.30% |
| 2026-01-21 | $47.04 | $46.59 | $0.4535 | 93,781.0 | +0.15% |
| 2026-01-20 | $47.24 | $46.59 | $0.6499 | 66,129.0 | -0.79% |
| 2026-01-16 | $47.36 | $46.43 | $0.9265 | 98,988.0 | +1.20% |
| 2026-01-15 | $46.94 | $46.02 | $0.9199 | 55,172.0 | -0.02% |
| 2026-01-14 | $46.95 | $46.41 | $0.5399 | 62,182.0 | -0.36% |
| 2026-01-13 | $46.84 | $45.60 | $1.24 | 82,133.0 | +2.23% |
| 2026-01-12 | $46.20 | $44.70 | $1.50 | 101,991.0 | +1.78% |
| 2026-01-09 | $45.18 | $44.52 | $0.6625 | 49,344.0 | +1.04% |
| 2026-01-08 | $44.80 | $44.15 | $0.6499 | 56,893.0 | +0.20% |
| 2026-01-07 | $44.83 | $43.65 | $1.18 | 93,005.0 | -0.11% |
| 2026-01-06 | $45.16 | $44.00 | $1.16 | 77,601.0 | -0.38% |
| 2026-01-05 | $45.01 | $44.16 | $0.85 | 66,515.0 | -0.98% |
| 2026-01-02 | $45.70 | $44.50 | $1.20 | 55,474.0 | +0.81% |
| 2025-12-31 | $44.88 | $44.26 | $0.6249 | 85,001.0 | +0.97% |
| 2025-12-30 | $44.55 | $43.93 | $0.62 | 72,188.0 | +0.71% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.36 | $43.65 | $3.71 | 1,154,892.0 | +4.93% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.05 | $43.50 | $2.55 | 1,182,129.0 | -2.92% |
| 2025-11 | $45.55 | $41.54 | $4.01 | 1,451,219.0 | +7.03% |
| 2025-10 | $45.68 | $41.88 | $3.80 | 2,112,304.0 | -5.25% |
| 2025-09 | $48.80 | $44.20 | $4.60 | 2,709,241.0 | -7.76% |
| 2025-08 | $48.75 | $46.26 | $2.49 | 1,009,071.0 | +1.73% |
| 2025-07 | $49.30 | $46.09 | $3.21 | 1,298,424.0 | -0.21% |
| 2025-06 | $47.97 | $45.21 | $2.76 | 920,473.0 | +3.54% |
| 2025-05 | $47.83 | $44.01 | $3.82 | 861,336.0 | +1.62% |
| 2025-04 | $50.62 | $39.65 | $10.97 | 1,161,961.0 | -8.12% |
| 2025-03 | $50.72 | $46.23 | $4.49 | 730,598.0 | +0.51% |
| 2025-02 | $51.00 | $47.46 | $3.54 | 670,195.0 | -0.04% |
| 2025-01 | $51.87 | $46.26 | $5.61 | 1,017,594.0 | +6.12% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $44.00 | $6.73 | 962,755.0 | -9.39% |
| 2024-11 | $50.60 | $42.54 | $8.06 | 925,687.0 | +18.74% |
| 2024-10 | $44.65 | $41.60 | $3.05 | 1,092,556.0 | +0.76% |
| 2024-09 | $42.70 | $39.00 | $3.70 | 843,729.0 | +3.13% |
| 2024-08 | $40.92 | $36.71 | $4.21 | 425,296.0 | +1.92% |
| 2024-07 | $42.50 | $39.67 | $2.83 | 535,207.0 | -2.60% |
| 2024-06 | $43.02 | $39.21 | $3.81 | 675,511.0 | -2.32% |
| 2024-05 | $43.76 | $40.20 | $3.56 | 786,674.0 | +3.97% |
| 2024-04 | $41.99 | $38.54 | $3.45 | 418,475.0 | -0.05% |
| 2024-03 | $40.84 | $37.18 | $3.66 | 337,669.0 | +9.20% |
| 2024-02 | $37.75 | $35.00 | $2.75 | 616,859.0 | +3.62% |
| 2024-01 | $36.54 | $33.71 | $2.83 | 659,239.0 | +2.78% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):