Holen Sie sich die Stockscreener-App
46.56
0.32%
-0.19
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $47.10 | $46.51 | $0.59 | 75,952.0 | -0.32% |
| 2025-01-03 | $47.16 | $46.52 | $0.64 | 93,654.0 | +0.06% |
| 2025-01-02 | $47.00 | $46.26 | $0.74 | 72,787.0 | +0.39% |
| 2024-12-31 | $47.00 | $45.75 | $1.25 | 99,680.0 | +1.73% |
| 2024-12-30 | $46.25 | $45.09 | $1.16 | 46,127.0 | -0.24% |
| 2024-12-27 | $46.11 | $45.36 | $0.7509 | 22,317.0 | +0.07% |
| 2024-12-26 | $46.03 | $45.54 | $0.49 | 61,049.0 | -0.15% |
| 2024-12-24 | $46.23 | $45.33 | $0.90 | 31,469.0 | +1.53% |
| 2024-12-23 | $45.41 | $44.58 | $0.83 | 51,418.0 | +0.47% |
| 2024-12-20 | $45.37 | $44.51 | $0.865 | 26,782.0 | +1.37% |
| 2024-12-19 | $45.40 | $44.00 | $1.40 | 42,204.0 | -0.11% |
| 2024-12-18 | $46.01 | $44.21 | $1.80 | 40,836.0 | -2.14% |
| 2024-12-17 | $46.10 | $45.20 | $0.895 | 48,779.0 | -1.24% |
| 2024-12-16 | $47.16 | $45.82 | $1.34 | 52,100.0 | -2.02% |
| 2024-12-13 | $47.95 | $46.93 | $1.02 | 18,819.0 | -0.51% |
| 2024-12-12 | $48.00 | $47.10 | $0.90 | 32,158.0 | -0.92% |
| 2024-12-11 | $47.78 | $46.53 | $1.25 | 29,851.0 | +1.95% |
| 2024-12-10 | $48.67 | $46.55 | $2.12 | 56,376.0 | -2.30% |
| 2024-12-09 | $49.49 | $47.76 | $1.73 | 51,065.0 | -2.57% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.16 | $46.26 | $0.90 | 242,393.0 | +0.13% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $44.00 | $6.73 | 962,755.0 | -9.39% |
| 2024-11 | $50.60 | $42.54 | $8.06 | 925,687.0 | +18.74% |
| 2024-10 | $44.65 | $41.60 | $3.05 | 1,092,556.0 | +0.76% |
| 2024-09 | $42.70 | $39.00 | $3.70 | 843,729.0 | +3.13% |
| 2024-08 | $40.92 | $36.71 | $4.21 | 425,296.0 | +1.92% |
| 2024-07 | $42.50 | $39.67 | $2.83 | 535,207.0 | -2.60% |
| 2024-06 | $43.02 | $39.21 | $3.81 | 675,511.0 | -2.32% |
| 2024-05 | $43.76 | $40.20 | $3.56 | 786,674.0 | +3.97% |
| 2024-04 | $41.99 | $38.54 | $3.45 | 418,475.0 | -0.05% |
| 2024-03 | $40.84 | $37.18 | $3.66 | 337,669.0 | +9.20% |
| 2024-02 | $37.75 | $35.00 | $2.75 | 616,859.0 | +3.62% |
| 2024-01 | $36.54 | $33.71 | $2.83 | 659,239.0 | +2.78% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $32.21 | $2.99 | 926,089.0 | +1.22% |
| 2023-11 | $34.63 | $30.93 | $3.70 | 835,381.0 | +10.86% |
| 2023-10 | $32.98 | $29.31 | $3.67 | 766,421.0 | -1.83% |
| 2023-09 | $32.95 | $31.03 | $1.92 | 694,806.0 | +1.02% |
| 2023-08 | $32.41 | $30.72 | $1.69 | 674,123.0 | -2.30% |
| 2023-07 | $32.15 | $29.34 | $2.81 | 475,493.0 | +7.57% |
| 2023-06 | $30.18 | $26.93 | $3.25 | 509,990.0 | +10.55% |
| 2023-05 | $29.11 | $26.42 | $2.69 | 618,772.0 | -4.46% |
| 2023-04 | $29.41 | $27.39 | $2.02 | 363,113.0 | +0.11% |
| 2023-03 | $30.65 | $25.57 | $5.08 | 729,283.0 | -5.55% |
| 2023-02 | $31.85 | $29.24 | $2.61 | 829,711.0 | -3.24% |
| 2023-01 | $31.39 | $27.36 | $4.03 | 1,197,302.0 | +8.04% |
0.06%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):