Holen Sie sich die Stockscreener-App
48.83
0.96%
-0.27
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $48.99 | $48.75 | $0.2398 | 8,261.0 | -0.55% |
| 2026-06-16 | $49.43 | $49.10 | $0.33 | 30,627.0 | -0.67% |
| 2026-06-15 | $49.96 | $49.33 | $0.635 | 55,172.0 | -1.71% |
| 2026-06-12 | $50.78 | $48.86 | $1.92 | 27,845.0 | +0.10% |
| 2026-06-11 | $51.39 | $50.17 | $1.22 | 59,618.0 | -1.02% |
| 2026-06-10 | $51.15 | $50.01 | $1.14 | 30,994.0 | +1.40% |
| 2026-06-09 | $50.35 | $49.72 | $0.63 | 44,977.0 | -0.48% |
| 2026-06-08 | $50.49 | $50.05 | $0.44 | 34,351.0 | +0.08% |
| 2026-06-05 | $50.68 | $50.16 | $0.5199 | 51,361.0 | +0.24% |
| 2026-06-04 | $50.22 | $49.44 | $0.78 | 52,191.0 | +0.50% |
| 2026-06-03 | $50.75 | $49.75 | $1.00 | 66,113.0 | -0.22% |
| 2026-06-02 | $50.00 | $49.73 | $0.27 | 58,631.0 | +0.83% |
| 2026-06-01 | $50.13 | $49.50 | $0.63 | 47,861.0 | +0.10% |
| 2026-05-29 | $50.98 | $49.40 | $1.58 | 77,816.0 | -1.96% |
| 2026-05-28 | $50.95 | $50.00 | $0.95 | 39,185.0 | +0.46% |
| 2026-05-27 | $51.01 | $50.25 | $0.76 | 78,748.0 | -1.89% |
| 2026-05-26 | $51.97 | $51.09 | $0.8799 | 60,593.0 | -1.38% |
| 2026-05-22 | $52.11 | $50.85 | $1.26 | 39,272.0 | +0.15% |
| 2026-05-21 | $52.35 | $51.66 | $0.6891 | 39,750.0 | -0.65% |
| 2026-05-20 | $53.11 | $52.13 | $0.98 | 41,103.0 | -1.04% |
| 2026-05-19 | $52.91 | $51.89 | $1.02 | 81,983.0 | +1.05% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $51.39 | $48.75 | $2.64 | 568,002.0 | -1.43% |
| 2026-05 | $53.11 | $48.65 | $4.46 | 1,132,550.0 | -4.29% |
| 2026-04 | $52.76 | $47.86 | $4.90 | 1,196,438.0 | -2.01% |
| 2026-03 | $54.90 | $51.00 | $3.90 | 1,204,047.0 | +2.09% |
| 2026-02 | $51.87 | $47.00 | $4.87 | 997,317.0 | +6.46% |
| 2026-01 | $48.80 | $43.65 | $5.15 | 1,269,952.0 | +8.85% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.05 | $43.50 | $2.55 | 1,182,129.0 | -2.92% |
| 2025-11 | $45.55 | $41.54 | $4.01 | 1,451,219.0 | +7.03% |
| 2025-10 | $45.68 | $41.88 | $3.80 | 2,112,304.0 | -5.25% |
| 2025-09 | $48.80 | $44.20 | $4.60 | 2,709,241.0 | -7.76% |
| 2025-08 | $48.75 | $46.26 | $2.49 | 1,009,071.0 | +1.73% |
| 2025-07 | $49.30 | $46.09 | $3.21 | 1,298,424.0 | -0.21% |
| 2025-06 | $47.97 | $45.21 | $2.76 | 920,473.0 | +3.54% |
| 2025-05 | $47.83 | $44.01 | $3.82 | 861,336.0 | +1.62% |
| 2025-04 | $50.62 | $39.65 | $10.97 | 1,161,961.0 | -8.12% |
| 2025-03 | $50.72 | $46.23 | $4.49 | 730,598.0 | +0.51% |
| 2025-02 | $51.00 | $47.46 | $3.54 | 670,195.0 | -0.04% |
| 2025-01 | $51.87 | $46.26 | $5.61 | 1,017,594.0 | +6.12% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.73 | $44.00 | $6.73 | 962,755.0 | -9.39% |
| 2024-11 | $50.60 | $42.54 | $8.06 | 925,687.0 | +18.74% |
| 2024-10 | $44.65 | $41.60 | $3.05 | 1,092,556.0 | +0.76% |
| 2024-09 | $42.70 | $39.00 | $3.70 | 843,729.0 | +3.13% |
| 2024-08 | $40.92 | $36.71 | $4.21 | 425,296.0 | +1.92% |
| 2024-07 | $42.50 | $39.67 | $2.83 | 535,207.0 | -2.60% |
| 2024-06 | $43.02 | $39.21 | $3.81 | 675,511.0 | -2.32% |
| 2024-05 | $43.76 | $40.20 | $3.56 | 786,674.0 | +3.97% |
| 2024-04 | $41.99 | $38.54 | $3.45 | 418,475.0 | -0.05% |
| 2024-03 | $40.84 | $37.18 | $3.66 | 337,669.0 | +9.20% |
| 2024-02 | $37.75 | $35.00 | $2.75 | 616,859.0 | +3.62% |
| 2024-01 | $36.54 | $33.71 | $2.83 | 659,239.0 | +2.78% |
0.16%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):