Holen Sie sich die Stockscreener-App
98.81
0.04%
0.0383
Handel nachbörslich:
98.82
0.0117
+0.01%
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $98.83 | $98.80 | $0.0299 | 4,222.0 | +0.04% |
| 2024-11-21 | $98.82 | $98.76 | $0.0584 | 24,823.0 | +0.00% |
| 2024-11-20 | $98.79 | $98.77 | $0.02 | 7,147.0 | -0.02% |
| 2024-11-19 | $98.81 | $98.79 | $0.0226 | 2,743.0 | -0.00% |
| 2024-11-18 | $98.79 | $98.74 | $0.05 | 15,304.0 | +0.08% |
| 2024-11-15 | $98.73 | $98.69 | $0.0385 | 5,912.0 | +0.06% |
| 2024-11-14 | $98.70 | $98.65 | $0.0455 | 104,063.0 | -0.03% |
| 2024-11-13 | $98.73 | $98.67 | $0.06 | 16,492.0 | +0.05% |
| 2024-11-12 | $98.66 | $98.63 | $0.03 | 4,390.0 | +0.01% |
| 2024-11-11 | $98.64 | $98.62 | $0.0228 | 4,742.0 | -0.04% |
| 2024-11-08 | $98.69 | $98.66 | $0.03 | 10,111.0 | -0.02% |
| 2024-11-07 | $98.74 | $98.64 | $0.0999 | 16,955.0 | +0.12% |
| 2024-11-06 | $98.57 | $98.53 | $0.04 | 8,115.0 | -0.05% |
| 2024-11-05 | $98.62 | $98.58 | $0.045 | 7,444.0 | +0.02% |
| 2024-11-04 | $98.63 | $98.59 | $0.0399 | 7,393.0 | +0.03% |
| 2024-11-01 | $98.60 | $98.55 | $0.0479 | 8,807.0 | -0.35% |
| 2024-10-31 | $98.98 | $98.87 | $0.1053 | 6,848.0 | +0.02% |
| 2024-10-30 | $98.93 | $98.80 | $0.13 | 11,796.0 | -0.01% |
| 2024-10-29 | $98.91 | $98.89 | $0.0199 | 3,660.0 | +0.03% |
| 2024-10-28 | $98.88 | $98.87 | $0.0138 | 2,003.0 | +0.02% |
| 2024-10-25 | $98.90 | $98.86 | $0.0414 | 1,806.0 | +0.02% |
| 2024-10-24 | $98.86 | $98.84 | $0.02 | 4,029.0 | +0.04% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $98.83 | $98.53 | $0.30 | 252,885.0 | -0.10% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.36 | $97.85 | $0.51 | 227,940.0 | -0.40% |
| 2023-11 | $98.36 | $97.71 | $0.6499 | 130,365.0 | +0.20% |
| 2023-10 | $98.16 | $97.65 | $0.51 | 89,232.0 | -0.01% |
| 2023-09 | $98.15 | $97.71 | $0.4405 | 119,095.0 | +0.01% |
| 2023-08 | $98.23 | $97.63 | $0.60 | 217,977.0 | +0.09% |
| 2023-07 | $98.03 | $97.47 | $0.56 | 94,824.0 | +0.12% |
| 2023-06 | $97.92 | $97.42 | $0.499 | 178,998.0 | +0.02% |
| 2023-05 | $97.89 | $97.48 | $0.41 | 199,165.0 | +0.07% |
| 2023-04 | $97.85 | $97.33 | $0.52 | 265,894.0 | +0.14% |
| 2023-03 | $97.77 | $96.89 | $0.88 | 77,744.0 | +0.00% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $98.84 | $98.65 | $0.19 | 15,146.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):