Holen Sie sich die Stockscreener-App
98.72
0.02%
-0.015
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $98.72 | $98.70 | $0.015 | 298.0 | -0.02% |
| 2026-03-11 | $98.76 | $98.72 | $0.038 | 37,336.0 | -0.01% |
| 2026-03-10 | $98.79 | $98.74 | $0.0506 | 7,668.0 | +0.02% |
| 2026-03-09 | $98.75 | $98.71 | $0.035 | 10,756.0 | +0.01% |
| 2026-03-06 | $99.03 | $98.68 | $0.35 | 13,797.0 | +0.05% |
| 2026-03-05 | $98.74 | $98.66 | $0.08 | 6,100.0 | -0.04% |
| 2026-03-04 | $98.72 | $98.69 | $0.03 | 6,843.0 | +0.03% |
| 2026-03-03 | $98.67 | $98.64 | $0.034 | 9,326.0 | +0.01% |
| 2026-03-02 | $98.67 | $98.64 | $0.03 | 14,299.0 | -0.32% |
| 2026-02-27 | $98.98 | $98.97 | $0.00354 | 2,054.0 | +0.04% |
| 2026-02-26 | $98.94 | $98.92 | $0.0171 | 6,878.0 | +0.01% |
| 2026-02-25 | $98.93 | $98.83 | $0.0986 | 13,852.0 | +0.03% |
| 2026-02-24 | $98.92 | $98.90 | $0.02 | 10,137.0 | -0.01% |
| 2026-02-23 | $98.93 | $98.90 | $0.03 | 5,572.0 | +0.02% |
| 2026-02-20 | $98.91 | $98.88 | $0.03 | 10,742.0 | +0.05% |
| 2026-02-19 | $98.87 | $98.83 | $0.04 | 14,398.0 | +0.00% |
| 2026-02-18 | $98.86 | $98.84 | $0.0243 | 6,601.0 | +0.01% |
| 2026-02-17 | $98.86 | $98.84 | $0.02 | 5,328.0 | -0.01% |
| 2026-02-13 | $98.85 | $98.84 | $0.010 | 3,652.0 | +0.05% |
| 2026-02-12 | $98.81 | $98.80 | $0.015 | 4,482.0 | +0.03% |
| 2026-02-11 | $98.78 | $98.75 | $0.03 | 9,274.0 | +0.02% |
| 2026-02-10 | $98.77 | $98.74 | $0.03 | 19,036.0 | +0.02% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $99.03 | $98.64 | $0.39 | 106,423.0 | -0.26% |
| 2026-02 | $98.98 | $98.60 | $0.3755 | 161,804.0 | +0.07% |
| 2026-01 | $98.93 | $98.57 | $0.36 | 146,775.0 | +0.34% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.89 | $98.48 | $0.41 | 114,303.0 | +0.06% |
| 2025-11 | $98.83 | $98.53 | $0.298 | 217,826.0 | -0.06% |
| 2025-10 | $98.91 | $98.54 | $0.3699 | 243,207.0 | +0.00% |
| 2025-09 | $98.88 | $98.51 | $0.3651 | 219,725.0 | -0.01% |
| 2025-08 | $98.91 | $98.45 | $0.46 | 446,912.0 | +0.12% |
| 2025-07 | $98.78 | $98.35 | $0.43 | 144,295.0 | +0.00% |
| 2025-06 | $98.79 | $98.37 | $0.42 | 208,320.0 | +0.03% |
| 2025-05 | $98.76 | $98.31 | $0.4434 | 336,003.0 | -0.01% |
| 2025-04 | $98.77 | $98.03 | $0.74 | 265,523.0 | +0.00% |
| 2025-03 | $98.80 | $98.45 | $0.35 | 318,382.0 | -0.13% |
| 2025-02 | $98.89 | $98.42 | $0.4699 | 253,897.0 | -0.01% |
| 2025-01 | $98.89 | $98.32 | $0.57 | 160,764.0 | +0.48% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| 2024-11 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):