98.65
price up icon0.02%   0.02
after-market Handel nachbörslich: 98.66 0.010 +0.01%
loading

Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $98.66 $98.64 $0.0165 3,331.0 +0.02%
2025-07-21 $98.64 $98.62 $0.0212 7,513.0 +0.03%
2025-07-18 $98.63 $98.58 $0.0438 3,218.0 +0.04%
2025-07-17 $98.57 $98.54 $0.03 3,968.0 +0.02%
2025-07-16 $98.56 $98.53 $0.03 11,515.0 +0.02%
2025-07-15 $98.54 $98.53 $0.0098 2,782.0 +0.02%
2025-07-14 $98.53 $98.51 $0.02 7,766.0 +0.01%
2025-07-11 $98.52 $98.50 $0.025 3,683.0 +0.04%
2025-07-10 $98.49 $98.46 $0.0255 7,152.0 +0.02%
2025-07-09 $98.46 $98.35 $0.11 13,242.0 +0.01%
2025-07-08 $98.44 $98.43 $0.0098 3,847.0 +0.02%
2025-07-07 $98.44 $98.41 $0.0248 5,245.0 +0.01%
2025-07-03 $98.44 $98.41 $0.0311 2,122.0 +0.00%
2025-07-02 $98.41 $98.39 $0.018 7,962.0 -0.01%
2025-07-01 $98.42 $98.39 $0.03 29,925.0 -0.36%
2025-06-30 $98.79 $98.76 $0.03 4,952.0 +0.02%
2025-06-27 $98.76 $98.74 $0.0199 13,480.0 +0.02%
2025-06-26 $98.74 $98.70 $0.0354 6,068.0 +0.03%
2025-06-25 $98.71 $98.66 $0.05 5,247.0 +0.01%
2025-06-24 $98.71 $98.66 $0.05 6,992.0 +0.03%

Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $98.66 $98.35 $0.31 116,602.0 -0.12%
2025-06 $98.79 $98.37 $0.42 208,320.0 +0.03%
2025-05 $98.76 $98.31 $0.4434 336,003.0 -0.01%
2025-04 $98.77 $98.03 $0.74 265,523.0 +0.00%
2025-03 $98.80 $98.45 $0.35 318,382.0 -0.13%
2025-02 $98.89 $98.42 $0.4699 253,897.0 -0.01%
2025-01 $98.89 $98.32 $0.57 160,764.0 +0.48%

Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.26 $98.57 $0.6937 211,746.0 -0.08%
2024-11 $99.05 $98.53 $0.52 308,270.0 +0.07%
2024-10 $98.98 $98.57 $0.41 123,947.0 -0.06%
2024-09 $99.00 $98.40 $0.60 129,146.0 +0.10%
2024-08 $98.88 $98.19 $0.686 132,586.0 +0.06%
2024-07 $98.85 $98.30 $0.55 169,849.0 +0.13%
2024-06 $98.74 $98.31 $0.4335 125,719.0 -0.03%
2024-05 $98.73 $98.23 $0.50 109,717.0 +0.11%
2024-04 $98.64 $98.16 $0.48 209,591.0 +0.00%
2024-03 $98.64 $97.78 $0.86 184,810.0 +0.02%
2024-02 $98.61 $98.07 $0.54 106,510.0 +0.10%
2024-01 $98.50 $97.89 $0.605 124,859.0 +0.58%

Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $98.36 $97.85 $0.51 227,940.0 -0.40%
2023-11 $98.36 $97.71 $0.6499 130,365.0 +0.20%
2023-10 $98.16 $97.65 $0.51 89,232.0 -0.01%
2023-09 $98.15 $97.71 $0.4405 119,095.0 +0.01%
2023-08 $98.23 $97.63 $0.60 217,977.0 +0.09%
2023-07 $98.03 $97.47 $0.56 94,824.0 +0.12%
2023-06 $97.92 $97.42 $0.499 178,998.0 +0.02%
2023-05 $97.89 $97.48 $0.41 199,165.0 +0.07%
2023-04 $97.85 $97.33 $0.52 265,894.0 +0.14%
2023-03 $97.77 $96.89 $0.88 77,744.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Kapitalisierung:     |  Volumen (24h):