Holen Sie sich die Stockscreener-App
98.51
0.00%
-0.0017
Handel nachbörslich:
98.52
0.0142
+0.01%
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $98.55 | $98.48 | $0.07 | 14,734.0 | -0.00% |
| 2025-01-03 | $98.53 | $98.48 | $0.046 | 7,393.0 | +0.08% |
| 2025-01-02 | $98.45 | $98.40 | $0.05 | 16,974.0 | +0.02% |
| 2024-12-31 | $98.52 | $98.41 | $0.11 | 12,522.0 | -0.49% |
| 2024-12-30 | $98.96 | $98.85 | $0.11 | 14,497.0 | +0.04% |
| 2024-12-27 | $98.88 | $98.84 | $0.04 | 5,625.0 | +0.07% |
| 2024-12-26 | $98.80 | $98.77 | $0.0293 | 5,640.0 | -0.02% |
| 2024-12-24 | $98.81 | $98.79 | $0.02 | 1,069.0 | +0.06% |
| 2024-12-23 | $98.75 | $98.73 | $0.0183 | 7,776.0 | -0.03% |
| 2024-12-20 | $98.82 | $98.76 | $0.0638 | 7,819.0 | +0.15% |
| 2024-12-19 | $98.69 | $98.63 | $0.06 | 18,253.0 | +0.01% |
| 2024-12-18 | $98.75 | $98.59 | $0.16 | 9,323.0 | -0.05% |
| 2024-12-17 | $98.69 | $98.65 | $0.04 | 6,018.0 | -0.06% |
| 2024-12-16 | $98.76 | $98.71 | $0.05 | 3,191.0 | +0.06% |
| 2024-12-13 | $98.69 | $98.66 | $0.03 | 6,676.0 | +0.01% |
| 2024-12-12 | $98.69 | $98.65 | $0.04 | 6,312.0 | -0.02% |
| 2024-12-11 | $98.71 | $98.68 | $0.03 | 8,176.0 | +0.03% |
| 2024-12-10 | $98.66 | $98.65 | $0.010 | 2,177.0 | -0.05% |
| 2024-12-09 | $98.77 | $98.64 | $0.1299 | 19,898.0 | +0.07% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $98.55 | $98.40 | $0.15 | 53,835.0 | +0.10% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| 2024-11 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.36 | $97.85 | $0.51 | 227,940.0 | -0.40% |
| 2023-11 | $98.36 | $97.71 | $0.6499 | 130,365.0 | +0.20% |
| 2023-10 | $98.16 | $97.65 | $0.51 | 89,232.0 | -0.01% |
| 2023-09 | $98.15 | $97.71 | $0.4405 | 119,095.0 | +0.01% |
| 2023-08 | $98.23 | $97.63 | $0.60 | 217,977.0 | +0.09% |
| 2023-07 | $98.03 | $97.47 | $0.56 | 94,824.0 | +0.12% |
| 2023-06 | $97.92 | $97.42 | $0.499 | 178,998.0 | +0.02% |
| 2023-05 | $97.89 | $97.48 | $0.41 | 199,165.0 | +0.07% |
| 2023-04 | $97.85 | $97.33 | $0.52 | 265,894.0 | +0.14% |
| 2023-03 | $97.77 | $96.89 | $0.88 | 77,744.0 | +0.00% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):