Holen Sie sich die Stockscreener-App
98.75
0.06%
0.055
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $98.79 | $98.74 | $0.0495 | 6,186.0 | +0.06% |
| 2026-09-18 | $98.72 | $98.69 | $0.025 | 117,022.0 | -0.00% |
| 2026-09-17 | $98.70 | $98.66 | $0.04 | 6,706.0 | +0.04% |
| 2026-09-16 | $98.71 | $98.65 | $0.0596 | 2,784.0 | -0.02% |
| 2026-09-15 | $98.72 | $98.66 | $0.065 | 15,904.0 | +0.05% |
| 2026-09-14 | $98.65 | $98.57 | $0.0843 | 37,712.0 | +0.03% |
| 2026-09-11 | $98.63 | $98.58 | $0.05 | 8,359.0 | +0.01% |
| 2026-09-10 | $98.71 | $98.59 | $0.12 | 8,857.0 | -0.05% |
| 2026-09-09 | $98.68 | $98.62 | $0.0627 | 14,282.0 | -0.02% |
| 2026-09-08 | $98.77 | $98.63 | $0.1421 | 5,949.0 | +0.02% |
| 2026-09-04 | $98.66 | $98.62 | $0.0399 | 6,493.0 | -0.01% |
| 2026-09-03 | $98.69 | $98.61 | $0.0762 | 22,997.0 | -0.13% |
| 2026-09-02 | $98.78 | $98.75 | $0.03 | 3,584.0 | +0.03% |
| 2026-09-01 | $98.79 | $98.69 | $0.1049 | 9,718.0 | -0.32% |
| 2026-08-31 | $99.07 | $99.05 | $0.02 | 4,552.0 | -0.02% |
| 2026-08-28 | $99.11 | $99.07 | $0.0393 | 4,556.0 | -0.08% |
| 2026-08-27 | $99.16 | $99.10 | $0.0545 | 4,806.0 | +0.04% |
| 2026-08-26 | $99.12 | $99.03 | $0.0841 | 4,923.0 | -0.04% |
| 2026-08-25 | $99.19 | $99.09 | $0.1049 | 4,838.0 | +0.08% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $98.79 | $98.57 | $0.2243 | 272,739.0 | -0.31% |
| 2026-08 | $99.19 | $98.71 | $0.484 | 130,161.0 | +0.01% |
| 2026-07 | $99.05 | $98.60 | $0.4527 | 326,033.0 | +0.11% |
| 2026-06 | $98.95 | $98.63 | $0.3224 | 201,996.0 | -0.03% |
| 2026-05 | $99.00 | $98.59 | $0.41 | 143,671.0 | +0.02% |
| 2026-04 | $99.03 | $98.64 | $0.3874 | 205,007.0 | +0.03% |
| 2026-03 | $99.40 | $98.64 | $0.76 | 259,057.0 | -0.05% |
| 2026-02 | $98.98 | $98.60 | $0.3755 | 161,804.0 | +0.07% |
| 2026-01 | $98.93 | $98.57 | $0.36 | 146,775.0 | +0.34% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.89 | $98.48 | $0.41 | 114,303.0 | +0.06% |
| 2025-11 | $98.83 | $98.53 | $0.298 | 217,826.0 | -0.06% |
| 2025-10 | $98.91 | $98.54 | $0.3699 | 243,207.0 | +0.00% |
| 2025-09 | $98.88 | $98.51 | $0.3651 | 219,725.0 | -0.01% |
| 2025-08 | $98.91 | $98.45 | $0.46 | 446,912.0 | +0.12% |
| 2025-07 | $98.78 | $98.35 | $0.43 | 144,295.0 | +0.00% |
| 2025-06 | $98.79 | $98.37 | $0.42 | 208,320.0 | +0.03% |
| 2025-05 | $98.76 | $98.31 | $0.4434 | 336,003.0 | -0.01% |
| 2025-04 | $98.77 | $98.03 | $0.74 | 265,523.0 | +0.00% |
| 2025-03 | $98.80 | $98.45 | $0.35 | 318,382.0 | -0.13% |
| 2025-02 | $98.89 | $98.42 | $0.4699 | 253,897.0 | -0.01% |
| 2025-01 | $98.89 | $98.32 | $0.57 | 160,764.0 | +0.48% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| 2024-11 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):