Holen Sie sich die Stockscreener-App
98.64
0.01%
0.0126
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $98.69 | $98.56 | $0.13 | 51,684.0 | +0.01% |
| 2025-10-09 | $98.65 | $98.61 | $0.0393 | 10,139.0 | -0.01% |
| 2025-10-08 | $98.64 | $98.62 | $0.02 | 6,381.0 | +0.02% |
| 2025-10-07 | $98.63 | $98.59 | $0.0374 | 4,922.0 | +0.02% |
| 2025-10-06 | $98.60 | $98.59 | $0.006 | 2,380.0 | +0.01% |
| 2025-10-03 | $98.62 | $98.58 | $0.0393 | 5,929.0 | +0.02% |
| 2025-10-02 | $98.57 | $98.55 | $0.02 | 10,999.0 | +0.02% |
| 2025-10-01 | $98.56 | $98.54 | $0.017 | 3,795.0 | -0.33% |
| 2025-09-30 | $98.88 | $98.86 | $0.015 | 1,284.0 | +0.04% |
| 2025-09-29 | $98.85 | $98.81 | $0.0355 | 5,933.0 | +0.02% |
| 2025-09-26 | $98.83 | $98.80 | $0.0271 | 1,556.0 | +0.03% |
| 2025-09-25 | $98.80 | $98.75 | $0.0487 | 3,926.0 | -0.02% |
| 2025-09-24 | $98.82 | $98.80 | $0.0184 | 3,968.0 | -0.01% |
| 2025-09-23 | $98.85 | $98.78 | $0.07 | 4,959.0 | +0.02% |
| 2025-09-22 | $98.80 | $98.77 | $0.0299 | 4,316.0 | +0.03% |
| 2025-09-19 | $98.78 | $98.76 | $0.0198 | 5,929.0 | +0.02% |
| 2025-09-18 | $98.76 | $98.72 | $0.04 | 24,332.0 | +0.00% |
| 2025-09-17 | $98.75 | $98.72 | $0.03 | 9,222.0 | +0.01% |
| 2025-09-16 | $98.75 | $98.72 | $0.03 | 6,046.0 | -0.06% |
| 2025-09-15 | $98.79 | $98.70 | $0.09 | 16,815.0 | +0.10% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $98.69 | $98.54 | $0.15 | 147,913.0 | -0.24% |
| 2025-09 | $98.88 | $98.51 | $0.3651 | 219,725.0 | -0.01% |
| 2025-08 | $98.91 | $98.45 | $0.46 | 446,912.0 | +0.12% |
| 2025-07 | $98.78 | $98.35 | $0.43 | 144,295.0 | +0.00% |
| 2025-06 | $98.79 | $98.37 | $0.42 | 208,320.0 | +0.03% |
| 2025-05 | $98.76 | $98.31 | $0.4434 | 336,003.0 | -0.01% |
| 2025-04 | $98.77 | $98.03 | $0.74 | 265,523.0 | +0.00% |
| 2025-03 | $98.80 | $98.45 | $0.35 | 318,382.0 | -0.13% |
| 2025-02 | $98.89 | $98.42 | $0.4699 | 253,897.0 | -0.01% |
| 2025-01 | $98.89 | $98.32 | $0.57 | 160,764.0 | +0.48% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.26 | $98.57 | $0.6937 | 211,746.0 | -0.08% |
| 2024-11 | $99.05 | $98.53 | $0.52 | 308,270.0 | +0.07% |
| 2024-10 | $98.98 | $98.57 | $0.41 | 123,947.0 | -0.06% |
| 2024-09 | $99.00 | $98.40 | $0.60 | 129,146.0 | +0.10% |
| 2024-08 | $98.88 | $98.19 | $0.686 | 132,586.0 | +0.06% |
| 2024-07 | $98.85 | $98.30 | $0.55 | 169,849.0 | +0.13% |
| 2024-06 | $98.74 | $98.31 | $0.4335 | 125,719.0 | -0.03% |
| 2024-05 | $98.73 | $98.23 | $0.50 | 109,717.0 | +0.11% |
| 2024-04 | $98.64 | $98.16 | $0.48 | 209,591.0 | +0.00% |
| 2024-03 | $98.64 | $97.78 | $0.86 | 184,810.0 | +0.02% |
| 2024-02 | $98.61 | $98.07 | $0.54 | 106,510.0 | +0.10% |
| 2024-01 | $98.50 | $97.89 | $0.605 | 124,859.0 | +0.58% |
Pimco Enhanced Short Maturity Active Esg Etf-Aktien (EMNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.36 | $97.85 | $0.51 | 227,940.0 | -0.40% |
| 2023-11 | $98.36 | $97.71 | $0.6499 | 130,365.0 | +0.20% |
| 2023-10 | $98.16 | $97.65 | $0.51 | 89,232.0 | -0.01% |
| 2023-09 | $98.15 | $97.71 | $0.4405 | 119,095.0 | +0.01% |
| 2023-08 | $98.23 | $97.63 | $0.60 | 217,977.0 | +0.09% |
| 2023-07 | $98.03 | $97.47 | $0.56 | 94,824.0 | +0.12% |
| 2023-06 | $97.92 | $97.42 | $0.499 | 178,998.0 | +0.02% |
| 2023-05 | $97.89 | $97.48 | $0.41 | 199,165.0 | +0.07% |
| 2023-04 | $97.85 | $97.33 | $0.52 | 265,894.0 | +0.14% |
| 2023-03 | $97.77 | $96.89 | $0.88 | 77,744.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):