First Trust North American Energy Infrastructure Fund (EMLP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$42.90	$42.35	$0.5499	198,034.0	+0.54%
2026-10-12	$42.62	$42.36	$0.26	227,199.0	+0.61%
2026-10-09	$42.49	$42.28	$0.21	127,097.0	-0.02%
2026-10-08	$42.43	$42.08	$0.3495	168,138.0	+0.67%
2026-10-07	$42.36	$41.97	$0.39	325,379.0	-0.73%
2026-10-06	$42.41	$41.83	$0.585	209,652.0	+1.58%
2026-10-05	$41.98	$41.28	$0.70	296,843.0	+0.48%
2026-10-02	$41.70	$41.24	$0.46	460,613.0	+0.65%
2026-10-01	$41.31	$40.70	$0.6127	259,667.0	+0.68%
2026-09-30	$41.44	$40.96	$0.4786	540,925.0	-0.70%
2026-09-29	$41.35	$40.97	$0.38	658,591.0	-0.10%
2026-09-28	$41.61	$41.17	$0.44	435,446.0	-0.36%
2026-09-25	$41.61	$41.22	$0.39	625,397.0	-0.34%
2026-09-24	$42.01	$41.58	$0.425	498,060.0	-1.35%
2026-09-23	$42.70	$42.16	$0.54	369,681.0	-1.13%
2026-09-22	$43.10	$42.63	$0.465	249,705.0	-0.72%
2026-09-21	$43.27	$42.94	$0.3295	245,889.0	-0.69%
2026-09-18	$43.40	$43.13	$0.27	174,386.0	-0.14%
2026-09-17	$43.47	$43.20	$0.27	143,664.0	+0.58%
2026-09-16	$43.43	$42.87	$0.56	297,360.0	-0.42%
2026-09-15	$43.59	$43.23	$0.355	292,143.0	-0.64%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust North American Energy Infrastructure Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust North American Energy Infrastructure Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.90	$40.70	$2.20	2,272,622.0	+4.54%
2026-09	$44.58	$40.96	$3.62	7,093,721.0	-7.12%
2026-08	$44.94	$43.24	$1.70	4,763,268.0	+0.34%
2026-07	$45.23	$43.11	$2.12	5,367,965.0	+1.10%
2026-06	$44.07	$42.50	$1.57	7,065,338.0	+1.45%
2026-05	$44.75	$42.88	$1.87	5,090,823.0	-4.14%
2026-04	$44.76	$42.66	$2.10	4,674,451.0	+2.45%
2026-03	$44.31	$42.94	$1.37	7,354,089.0	-0.25%
2026-02	$43.77	$39.74	$4.03	4,737,341.0	+9.15%
2026-01	$40.43	$37.41	$3.02	5,225,730.0	+5.89%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.12	$37.41	$1.71	4,553,510.0	-3.08%
2025-11	$39.29	$37.18	$2.11	4,344,819.0	+4.41%
2025-10	$38.59	$37.48	$1.11	5,942,646.0	-1.80%
2025-09	$38.52	$37.16	$1.36	4,196,738.0	+0.84%
2025-08	$38.45	$37.54	$0.91	3,635,757.0	-0.84%
2025-07	$38.38	$36.70	$1.68	4,377,479.0	+2.08%
2025-06	$37.84	$36.74	$1.10	4,106,773.0	+1.57%
2025-05	$37.45	$35.95	$1.51	4,354,420.0	+2.21%
2025-04	$37.91	$32.62	$5.29	9,535,203.0	-3.63%
2025-03	$37.87	$35.69	$2.18	4,737,597.0	+0.19%
2025-02	$37.82	$36.29	$1.53	7,610,902.0	+1.71%
2025-01	$38.40	$35.63	$2.77	7,000,106.0	+3.20%

First Trust North American Energy Infrastructure Fund-Aktien (EMLP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.23	$34.64	$3.59	3,467,963.0	-7.03%
2024-11	$38.30	$33.63	$4.66	4,247,767.0	+12.14%
2024-10	$34.72	$33.44	$1.28	2,729,794.0	+1.49%
2024-09	$34.14	$32.32	$1.82	3,677,347.0	+1.69%
2024-08	$33.07	$30.68	$2.39	3,432,157.0	+3.83%
2024-07	$32.04	$30.29	$1.75	3,252,931.0	+4.46%
2024-06	$30.89	$30.00	$0.8899	3,684,157.0	-0.85%
2024-05	$31.14	$29.27	$1.87	3,437,517.0	+4.38%
2024-04	$29.80	$28.18	$1.62	3,430,542.0	-0.34%
2024-03	$29.56	$27.92	$1.64	4,349,265.0	+5.39%
2024-02	$28.22	$26.76	$1.46	6,472,271.0	+2.90%
2024-01	$28.21	$26.83	$1.38	5,566,370.0	-1.66%