Holen Sie sich die Stockscreener-App
21.39
0.97%
0.2056
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $21.39 | $21.39 | $0.00 | 102.0 | +0.97% |
| 2025-02-05 | $21.18 | $21.18 | $0.00 | 58.00 | +0.19% |
| 2025-02-04 | $21.20 | $21.14 | $0.055 | 537.0 | -0.12% |
| 2025-02-03 | $21.16 | $21.06 | $0.1095 | 637.0 | +0.85% |
| 2025-01-31 | $21.25 | $20.99 | $0.2635 | 257.0 | -1.24% |
| 2025-01-30 | $21.26 | $21.25 | $0.01 | 853.0 | +1.29% |
| 2025-01-29 | $20.98 | $20.97 | $0.01 | 137.0 | -0.66% |
| 2025-01-28 | $21.12 | $21.08 | $0.04 | 333.0 | -0.38% |
| 2025-01-27 | $21.20 | $21.20 | $0.00 | 35.00 | +1.00% |
| 2025-01-24 | $20.99 | $20.99 | $0.00 | 271.0 | +0.05% |
| 2025-01-23 | $20.98 | $20.96 | $0.02 | 174.0 | -0.43% |
| 2025-01-22 | $21.07 | $21.06 | $0.01 | 104.0 | +0.62% |
| 2025-01-21 | $20.94 | $20.91 | $0.03 | 1,114.0 | +0.12% |
| 2025-01-17 | $20.99 | $20.83 | $0.16 | 4,260.0 | +1.09% |
| 2025-01-16 | $20.81 | $20.69 | $0.1201 | 874.0 | -1.50% |
| 2025-01-15 | $21.00 | $20.98 | $0.0241 | 330.0 | +1.53% |
| 2025-01-14 | $20.70 | $20.69 | $0.011 | 207.0 | +1.84% |
| 2025-01-13 | $20.32 | $20.24 | $0.075 | 431.0 | +0.27% |
| 2025-01-10 | $20.29 | $20.22 | $0.07 | 791.0 | -1.78% |
| 2025-01-08 | $20.63 | $20.59 | $0.0316 | 923.0 | -0.85% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.39 | $21.06 | $0.3301 | 1,436.0 | +1.90% |
| 2025-01 | $21.26 | $20.22 | $1.04 | 14,191.0 | +0.80% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $20.64 | $1.50 | 23,324.0 | -2.31% |
| 2024-11 | $22.41 | $21.10 | $1.31 | 18,417.0 | -3.30% |
| 2024-10 | $24.12 | $21.96 | $2.16 | 23,491.0 | -4.67% |
| 2024-09 | $23.14 | $21.22 | $1.92 | 13,197.0 | +5.59% |
| 2024-08 | $22.41 | $20.56 | $1.85 | 28,267.0 | +2.06% |
| 2024-07 | $22.24 | $21.15 | $1.09 | 18,015.0 | -0.14% |
| 2024-06 | $22.65 | $21.23 | $1.42 | 587,288.0 | -4.84% |
| 2024-05 | $23.52 | $22.00 | $1.52 | 36,879.0 | +2.21% |
| 2024-04 | $22.46 | $21.29 | $1.17 | 60,904.0 | +0.56% |
| 2024-03 | $22.08 | $21.44 | $0.64 | 14,692.0 | +1.72% |
| 2024-02 | $21.95 | $20.72 | $1.23 | 17,630.0 | +3.07% |
| 2024-01 | $21.75 | $20.37 | $1.38 | 63,115.0 | -2.43% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.66 | $20.21 | $1.45 | 35,142.0 | +3.88% |
| 2023-11 | $21.19 | $19.36 | $1.83 | 11,369.0 | +6.79% |
| 2023-10 | $20.37 | $18.92 | $1.45 | 16,372.0 | -6.51% |
| 2023-09 | $21.12 | $20.41 | $0.71 | 21,556.0 | -1.47% |
| 2023-08 | $22.26 | $20.45 | $1.81 | 22,800.0 | -6.89% |
| 2023-07 | $22.49 | $21.57 | $0.92 | 31,500.0 | +2.27% |
| 2023-06 | $22.15 | $21.38 | $0.7777 | 13,360.0 | +4.18% |
| 2023-05 | $22.55 | $21.11 | $1.44 | 33,510.0 | -2.64% |
| 2023-04 | $22.05 | $21.19 | $0.86 | 33,171.0 | +1.50% |
| 2023-03 | $21.74 | $20.56 | $1.18 | 43,428.0 | +1.33% |
| 2023-02 | $22.40 | $20.84 | $1.56 | 37,025.0 | -5.07% |
| 2023-01 | $23.02 | $20.74 | $2.28 | 85,718.0 | +6.65% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):