Holen Sie sich die Stockscreener-App
29.93
2.15%
-0.6563
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $29.93 | $29.62 | $0.3139 | 5,613.0 | -2.15% |
| 2026-02-27 | $30.59 | $30.10 | $0.4902 | 10,345.0 | +0.54% |
| 2026-02-26 | $30.60 | $30.36 | $0.24 | 2,708.0 | -0.59% |
| 2026-02-25 | $30.61 | $30.49 | $0.1168 | 1,501.0 | +0.76% |
| 2026-02-24 | $30.38 | $30.34 | $0.0375 | 904.0 | +0.41% |
| 2026-02-23 | $30.49 | $30.18 | $0.31 | 5,158.0 | -1.72% |
| 2026-02-20 | $30.78 | $30.40 | $0.3827 | 1,592.0 | +1.59% |
| 2026-02-19 | $30.30 | $30.14 | $0.165 | 3,777.0 | +0.07% |
| 2026-02-18 | $30.44 | $30.23 | $0.21 | 6,170.0 | -0.06% |
| 2026-02-17 | $30.41 | $29.98 | $0.425 | 10,166.0 | +0.54% |
| 2026-02-13 | $30.26 | $29.75 | $0.51 | 10,080.0 | -0.51% |
| 2026-02-12 | $30.79 | $30.29 | $0.5003 | 9,873.0 | -0.85% |
| 2026-02-11 | $30.60 | $30.38 | $0.225 | 7,647.0 | +1.23% |
| 2026-02-10 | $30.21 | $30.06 | $0.15 | 3,790.0 | -0.16% |
| 2026-02-09 | $30.71 | $29.86 | $0.85 | 22,248.0 | +1.48% |
| 2026-02-06 | $29.86 | $29.35 | $0.51 | 94,095.0 | +2.44% |
| 2026-02-05 | $29.20 | $29.02 | $0.1801 | 7,380.0 | +0.56% |
| 2026-02-04 | $29.46 | $28.92 | $0.5445 | 15,237.0 | -0.58% |
| 2026-02-03 | $29.10 | $29.07 | $0.035 | 947.0 | +1.68% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.93 | $29.62 | $0.3139 | 11,226.0 | -2.15% |
| 2026-02 | $30.79 | $28.46 | $2.33 | 215,146.0 | +6.81% |
| 2026-01 | $29.30 | $26.54 | $2.76 | 89,065.0 | +8.12% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.95 | $26.14 | $1.81 | 53,275.0 | -3.72% |
| 2025-11 | $27.40 | $26.06 | $1.34 | 40,670.0 | +5.18% |
| 2025-10 | $26.17 | $24.75 | $1.42 | 26,941.0 | +1.16% |
| 2025-09 | $26.09 | $24.69 | $1.40 | 23,571.0 | +4.25% |
| 2025-08 | $25.19 | $23.61 | $1.58 | 11,830.0 | +3.91% |
| 2025-07 | $24.09 | $23.59 | $0.4976 | 6,265.0 | -0.68% |
| 2025-06 | $23.90 | $22.73 | $1.17 | 16,672.0 | +2.98% |
| 2025-05 | $23.55 | $22.18 | $1.37 | 15,959.0 | +4.13% |
| 2025-04 | $22.30 | $19.51 | $2.79 | 37,079.0 | +5.39% |
| 2025-03 | $22.05 | $20.48 | $1.57 | 39,956.0 | +1.54% |
| 2025-02 | $21.50 | $20.67 | $0.825 | 22,830.0 | -0.79% |
| 2025-01 | $21.26 | $20.22 | $1.04 | 14,191.0 | +0.80% |
Ishares Emerging Markets Infrastructure Etf-Aktien (EMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $20.64 | $1.50 | 23,324.0 | -2.31% |
| 2024-11 | $22.41 | $21.10 | $1.31 | 18,417.0 | -3.30% |
| 2024-10 | $24.12 | $21.96 | $2.16 | 23,491.0 | -4.67% |
| 2024-09 | $23.14 | $21.22 | $1.92 | 13,197.0 | +5.59% |
| 2024-08 | $22.41 | $20.56 | $1.85 | 28,267.0 | +2.06% |
| 2024-07 | $22.24 | $21.15 | $1.09 | 18,015.0 | -0.14% |
| 2024-06 | $22.65 | $21.23 | $1.42 | 587,288.0 | -4.84% |
| 2024-05 | $23.52 | $22.00 | $1.52 | 36,879.0 | +2.21% |
| 2024-04 | $22.46 | $21.29 | $1.17 | 60,904.0 | +0.56% |
| 2024-03 | $22.08 | $21.44 | $0.64 | 14,692.0 | +1.72% |
| 2024-02 | $21.95 | $20.72 | $1.23 | 17,630.0 | +3.07% |
| 2024-01 | $21.75 | $20.37 | $1.38 | 63,115.0 | -2.43% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):