Holen Sie sich die Stockscreener-App
37.83
0.26%
0.08
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $37.85 | $37.79 | $0.0643 | 23,795.0 | +0.21% |
| 2025-05-08 | $37.86 | $37.75 | $0.1073 | 35,691.0 | -0.11% |
| 2025-05-07 | $37.82 | $37.58 | $0.2373 | 60,140.0 | +0.32% |
| 2025-05-06 | $37.73 | $37.50 | $0.224 | 81,211.0 | +0.56% |
| 2025-05-05 | $37.59 | $37.46 | $0.13 | 71,366.0 | -0.43% |
| 2025-05-02 | $37.69 | $37.56 | $0.1222 | 104,600.0 | +0.05% |
| 2025-05-01 | $37.69 | $37.54 | $0.15 | 82,680.0 | -0.84% |
| 2025-04-30 | $37.93 | $37.67 | $0.26 | 92,977.0 | -0.49% |
| 2025-04-29 | $38.12 | $37.96 | $0.16 | 65,180.0 | +0.33% |
| 2025-04-28 | $38.25 | $37.90 | $0.3482 | 180,646.0 | -0.45% |
| 2025-04-25 | $38.15 | $37.94 | $0.21 | 30,797.0 | +0.55% |
| 2025-04-24 | $37.95 | $37.69 | $0.2547 | 82,596.0 | +0.90% |
| 2025-04-23 | $37.91 | $37.49 | $0.42 | 56,710.0 | +0.40% |
| 2025-04-22 | $37.51 | $37.23 | $0.2848 | 72,417.0 | +1.16% |
| 2025-04-21 | $37.36 | $36.91 | $0.4456 | 281,908.0 | -1.07% |
| 2025-04-17 | $37.47 | $37.29 | $0.18 | 101,729.0 | +0.43% |
| 2025-04-16 | $37.31 | $37.11 | $0.1999 | 44,725.0 | +0.08% |
| 2025-04-15 | $37.32 | $37.16 | $0.1595 | 44,620.0 | +0.30% |
| 2025-04-14 | $37.21 | $36.96 | $0.25 | 33,298.0 | +1.37% |
| 2025-04-11 | $36.75 | $36.19 | $0.564 | 139,521.0 | +0.49% |
| 2025-04-10 | $36.89 | $36.25 | $0.64 | 55,134.0 | -2.23% |
| 2025-04-09 | $37.56 | $35.78 | $1.78 | 200,720.0 | +2.96% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.86 | $37.46 | $0.3963 | 459,483.0 | -0.24% |
| 2025-04 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| 2025-03 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| 2025-02 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| 2025-01 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| 2023-11 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| 2023-10 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| 2023-09 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| 2023-08 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| 2023-07 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| 2023-06 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| 2023-05 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| 2023-04 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| 2023-03 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| 2023-02 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| 2023-01 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
0.07%
0.11%
Kapitalisierung:
|
Volumen (24h):