Holen Sie sich die Stockscreener-App
39.20
1.12%
-0.445
Handel nachbörslich:
39.22
0.02
+0.05%
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.60 | $39.19 | $0.41 | 294,681.0 | -1.12% |
| 2025-10-09 | $39.65 | $39.55 | $0.095 | 71,418.0 | +0.06% |
| 2025-10-08 | $39.65 | $39.58 | $0.0713 | 158,293.0 | +0.23% |
| 2025-10-07 | $39.67 | $39.53 | $0.14 | 88,939.0 | -0.33% |
| 2025-10-06 | $39.68 | $39.62 | $0.0599 | 88,386.0 | -0.03% |
| 2025-10-03 | $39.68 | $39.58 | $0.1001 | 123,008.0 | +0.28% |
| 2025-10-02 | $39.57 | $39.44 | $0.1335 | 121,962.0 | +0.10% |
| 2025-10-01 | $39.55 | $39.42 | $0.13 | 80,675.0 | -0.43% |
| 2025-09-30 | $39.81 | $39.66 | $0.145 | 38,407.0 | -0.23% |
| 2025-09-29 | $39.83 | $39.76 | $0.0749 | 42,478.0 | -0.03% |
| 2025-09-26 | $39.87 | $39.77 | $0.10 | 52,413.0 | -0.28% |
| 2025-09-25 | $39.96 | $39.80 | $0.16 | 178,123.0 | -0.40% |
| 2025-09-24 | $40.08 | $39.98 | $0.0998 | 50,820.0 | +0.20% |
| 2025-09-23 | $40.08 | $39.93 | $0.145 | 70,417.0 | +0.23% |
| 2025-09-22 | $39.89 | $39.75 | $0.14 | 79,398.0 | +0.63% |
| 2025-09-19 | $39.67 | $39.58 | $0.0891 | 89,133.0 | -0.03% |
| 2025-09-18 | $39.82 | $39.64 | $0.1785 | 86,081.0 | -0.83% |
| 2025-09-17 | $40.10 | $39.78 | $0.32 | 100,475.0 | +0.20% |
| 2025-09-16 | $39.98 | $39.86 | $0.12 | 592,544.0 | -0.20% |
| 2025-09-15 | $40.00 | $39.94 | $0.06 | 86,544.0 | +0.18% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.68 | $39.19 | $0.49 | 1,322,043.0 | -1.23% |
| 2025-09 | $40.10 | $39.19 | $0.91 | 2,625,084.0 | +0.10% |
| 2025-08 | $39.73 | $38.86 | $0.8705 | 1,761,573.0 | +1.20% |
| 2025-07 | $39.25 | $38.51 | $0.7377 | 1,443,878.0 | +0.54% |
| 2025-06 | $38.97 | $37.92 | $1.05 | 1,125,068.0 | +1.94% |
| 2025-05 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| 2025-04 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| 2025-03 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| 2025-02 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| 2025-01 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| 2023-11 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| 2023-10 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| 2023-09 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| 2023-08 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| 2023-07 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| 2023-06 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| 2023-05 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| 2023-04 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| 2023-03 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| 2023-02 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| 2023-01 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
1.71%
Kapitalisierung:
|
Volumen (24h):