Holen Sie sich die Stockscreener-App
40.41
0.21%
0.085
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.42 | $40.37 | $0.0548 | 30,414.0 | +0.21% |
| 2026-01-08 | $40.34 | $40.25 | $0.09 | 180,519.0 | -0.12% |
| 2026-01-07 | $40.43 | $40.35 | $0.081 | 65,988.0 | -0.14% |
| 2026-01-06 | $40.43 | $40.37 | $0.065 | 88,533.0 | +0.06% |
| 2026-01-05 | $40.43 | $40.36 | $0.0699 | 79,263.0 | +0.11% |
| 2026-01-02 | $40.38 | $40.27 | $0.11 | 99,027.0 | -0.04% |
| 2025-12-31 | $40.47 | $40.37 | $0.105 | 78,162.0 | -0.12% |
| 2025-12-30 | $40.45 | $40.40 | $0.0516 | 76,332.0 | -0.15% |
| 2025-12-29 | $40.48 | $40.40 | $0.085 | 75,807.0 | +0.20% |
| 2025-12-26 | $40.47 | $40.38 | $0.0851 | 95,125.0 | -0.12% |
| 2025-12-24 | $40.46 | $40.37 | $0.095 | 40,554.0 | +0.29% |
| 2025-12-23 | $40.37 | $40.31 | $0.06 | 64,300.0 | +0.03% |
| 2025-12-22 | $40.35 | $40.30 | $0.045 | 86,133.0 | +0.07% |
| 2025-12-19 | $40.31 | $40.27 | $0.04 | 73,186.0 | -0.44% |
| 2025-12-18 | $40.49 | $40.39 | $0.105 | 131,357.0 | +0.37% |
| 2025-12-17 | $40.38 | $40.31 | $0.0655 | 200,343.0 | -0.27% |
| 2025-12-16 | $40.44 | $40.35 | $0.09 | 158,902.0 | +0.21% |
| 2025-12-15 | $40.37 | $40.29 | $0.078 | 61,047.0 | +0.21% |
| 2025-12-12 | $40.32 | $40.23 | $0.0855 | 60,279.0 | +0.05% |
| 2025-12-11 | $40.26 | $40.20 | $0.0594 | 86,926.0 | +0.02% |
| 2025-12-10 | $40.23 | $40.05 | $0.1851 | 107,207.0 | +0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.43 | $40.25 | $0.18 | 543,744.0 | +0.09% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.49 | $40.02 | $0.48 | 1,883,419.0 | +0.15% |
| 2025-11 | $40.40 | $39.92 | $0.4779 | 2,018,029.0 | +0.12% |
| 2025-10 | $40.43 | $39.19 | $1.24 | 2,652,082.0 | +1.56% |
| 2025-09 | $40.10 | $39.19 | $0.91 | 2,625,084.0 | +0.10% |
| 2025-08 | $39.73 | $38.86 | $0.8705 | 1,761,573.0 | +1.20% |
| 2025-07 | $39.25 | $38.51 | $0.7377 | 1,443,878.0 | +0.54% |
| 2025-06 | $38.97 | $37.92 | $1.05 | 1,125,068.0 | +1.94% |
| 2025-05 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| 2025-04 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| 2025-03 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| 2025-02 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| 2025-01 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
0.44%
Kapitalisierung:
|
Volumen (24h):