Holen Sie sich die Stockscreener-App
38.12
0.69%
0.26
Handel nachbörslich:
38.10
-0.02
-0.05%
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.20 | $38.01 | $0.1966 | 44,604.0 | +0.69% |
| 2024-12-19 | $38.11 | $37.86 | $0.25 | 97,490.0 | -0.26% |
| 2024-12-18 | $38.47 | $37.96 | $0.51 | 53,190.0 | -1.99% |
| 2024-12-17 | $38.78 | $38.69 | $0.09 | 49,634.0 | -0.13% |
| 2024-12-16 | $38.80 | $38.69 | $0.1099 | 53,783.0 | +0.13% |
| 2024-12-13 | $38.85 | $38.72 | $0.135 | 48,474.0 | -0.27% |
| 2024-12-12 | $38.94 | $38.84 | $0.1048 | 52,121.0 | -0.28% |
| 2024-12-11 | $39.01 | $38.91 | $0.0977 | 44,572.0 | +0.12% |
| 2024-12-10 | $38.97 | $38.89 | $0.0793 | 64,922.0 | -0.17% |
| 2024-12-09 | $39.00 | $38.95 | $0.0529 | 41,418.0 | -0.09% |
| 2024-12-06 | $39.00 | $38.95 | $0.05 | 48,242.0 | +0.28% |
| 2024-12-05 | $38.92 | $38.82 | $0.0987 | 47,195.0 | +0.08% |
| 2024-12-04 | $38.86 | $38.75 | $0.11 | 89,371.0 | +0.23% |
| 2024-12-03 | $38.79 | $38.74 | $0.05 | 143,485.0 | +0.05% |
| 2024-12-02 | $38.84 | $38.68 | $0.16 | 46,783.0 | -0.59% |
| 2024-11-29 | $39.01 | $38.92 | $0.0875 | 32,266.0 | +0.17% |
| 2024-11-27 | $38.97 | $38.88 | $0.0853 | 41,049.0 | +0.19% |
| 2024-11-26 | $38.84 | $38.76 | $0.0791 | 38,806.0 | -0.08% |
| 2024-11-25 | $38.95 | $38.84 | $0.1087 | 48,617.0 | +0.52% |
| 2024-11-22 | $38.80 | $38.65 | $0.15 | 73,623.0 | -0.03% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 969,888.0 | -2.21% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| 2023-11 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| 2023-10 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| 2023-09 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| 2023-08 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| 2023-07 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| 2023-06 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| 2023-05 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| 2023-04 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| 2023-03 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| 2023-02 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| 2023-01 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.08 | $34.77 | $1.31 | 1,286,653.0 | -0.95% |
| 2022-11 | $35.31 | $31.82 | $3.49 | 1,571,523.0 | +10.07% |
| 2022-10 | $33.38 | $31.52 | $1.86 | 1,518,104.0 | -1.08% |
| 2022-09 | $35.26 | $32.00 | $3.26 | 1,870,096.0 | -5.89% |
| 2022-08 | $36.31 | $34.15 | $2.16 | 2,355,161.0 | -1.99% |
| 2022-07 | $35.22 | $32.57 | $2.65 | 2,594,263.0 | +2.12% |
| 2022-06 | $37.52 | $33.96 | $3.56 | 3,410,786.0 | -7.77% |
| 2022-05 | $38.18 | $36.36 | $1.82 | 2,341,959.0 | -1.24% |
| 2022-04 | $39.99 | $37.74 | $2.25 | 1,445,868.0 | -5.00% |
| 2022-03 | $40.02 | $37.55 | $2.47 | 2,626,142.0 | +0.13% |
| 2022-02 | $42.10 | $39.34 | $2.76 | 2,753,254.0 | -5.52% |
| 2022-01 | $43.06 | $41.16 | $1.90 | 2,991,824.0 | -2.37% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):