iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$40.51	$40.45	$0.055	43,502.0	+0.01%
2026-07-09	$40.51	$40.40	$0.105	161,821.0	+0.24%
2026-07-08	$40.44	$40.33	$0.1038	147,659.0	-0.20%
2026-07-07	$40.53	$40.46	$0.07	67,045.0	-0.22%
2026-07-06	$40.60	$40.54	$0.06	65,765.0	+0.08%
2026-07-02	$40.55	$40.48	$0.07	207,624.0	+0.25%
2026-07-01	$40.48	$40.38	$0.10	92,112.0	-0.53%
2026-06-30	$40.74	$40.66	$0.0836	58,789.0	-0.09%
2026-06-29	$40.73	$40.64	$0.085	64,070.0	+0.27%
2026-06-26	$40.66	$40.59	$0.07	80,631.0	-0.12%
2026-06-25	$40.69	$40.62	$0.07	88,880.0	+0.00%
2026-06-24	$40.66	$40.59	$0.07	128,216.0	+0.17%
2026-06-23	$40.67	$40.54	$0.13	184,064.0	-0.15%
2026-06-22	$40.69	$40.61	$0.0774	76,198.0	-0.29%
2026-06-18	$40.78	$40.71	$0.0699	59,254.0	+0.37%
2026-06-17	$40.77	$40.59	$0.1845	117,556.0	-0.36%
2026-06-16	$40.83	$40.74	$0.085	101,918.0	-0.04%
2026-06-15	$40.78	$40.73	$0.0501	54,011.0	+0.39%
2026-06-12	$40.61	$40.52	$0.0901	71,919.0	+0.10%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$40.60	$40.33	$0.2688	829,030.0	-0.38%
2026-06	$40.83	$40.19	$0.6355	1,755,298.0	+0.06%
2026-05	$40.70	$39.80	$0.895	1,786,748.0	+0.62%
2026-04	$40.77	$39.00	$1.77	1,915,571.0	+2.56%
2026-03	$40.59	$38.90	$1.69	4,192,819.0	-3.60%
2026-02	$40.99	$40.47	$0.52	2,578,133.0	+0.20%
2026-01	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
2025-11	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
2025-10	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
2025-09	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
2025-08	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
2025-07	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
2025-06	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
2025-05	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
2025-04	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
2025-03	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
2025-02	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
2025-01	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
2024-11	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
2024-10	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
2024-09	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
2024-08	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
2024-07	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
2024-06	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
2024-05	$37.65	$36.60	$1.05	978,053.0	+2.04%
2024-04	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
2024-03	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
2024-02	$36.86	$35.84	$1.02	935,452.0	+1.82%
2024-01	$36.50	$35.62	$0.8798	988,187.0	-0.41%