Holen Sie sich die Stockscreener-App
40.39
0.39%
-0.16
Handel nachbörslich:
40.38
-0.010
-0.02%
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $40.45 | $40.28 | $0.175 | 115,319.0 | -0.39% |
| 2026-03-04 | $40.59 | $40.42 | $0.17 | 70,249.0 | +0.42% |
| 2026-03-03 | $40.41 | $40.13 | $0.2749 | 225,678.0 | -0.47% |
| 2026-03-02 | $40.57 | $40.43 | $0.1393 | 132,297.0 | -0.69% |
| 2026-02-27 | $40.89 | $40.82 | $0.07 | 230,066.0 | -0.15% |
| 2026-02-26 | $40.96 | $40.85 | $0.1057 | 56,529.0 | -0.11% |
| 2026-02-25 | $40.98 | $40.90 | $0.075 | 106,853.0 | +0.06% |
| 2026-02-24 | $40.95 | $40.90 | $0.05 | 49,751.0 | -0.02% |
| 2026-02-23 | $40.99 | $40.90 | $0.09 | 126,245.0 | +0.02% |
| 2026-02-20 | $40.97 | $40.88 | $0.09 | 199,252.0 | +0.10% |
| 2026-02-19 | $40.90 | $40.83 | $0.07 | 93,353.0 | -0.17% |
| 2026-02-18 | $40.98 | $40.91 | $0.069 | 174,536.0 | +0.07% |
| 2026-02-17 | $40.95 | $40.87 | $0.08 | 184,784.0 | +0.24% |
| 2026-02-13 | $40.91 | $40.82 | $0.095 | 62,078.0 | +0.07% |
| 2026-02-12 | $40.87 | $40.73 | $0.135 | 133,324.0 | +0.12% |
| 2026-02-11 | $40.77 | $40.67 | $0.098 | 82,380.0 | +0.12% |
| 2026-02-10 | $40.77 | $40.70 | $0.07 | 96,896.0 | +0.12% |
| 2026-02-09 | $40.74 | $40.62 | $0.12 | 226,756.0 | -0.02% |
| 2026-02-06 | $40.67 | $40.58 | $0.09 | 135,065.0 | +0.20% |
| 2026-02-05 | $40.62 | $40.52 | $0.0999 | 134,308.0 | +0.02% |
| 2026-02-04 | $40.63 | $40.51 | $0.12 | 107,047.0 | +0.06% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.59 | $40.13 | $0.4599 | 658,862.0 | -1.13% |
| 2026-02 | $40.99 | $40.47 | $0.52 | 2,578,133.0 | +0.20% |
| 2026-01 | $40.79 | $40.25 | $0.54 | 2,154,092.0 | +0.99% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.49 | $40.02 | $0.48 | 1,883,419.0 | +0.15% |
| 2025-11 | $40.40 | $39.92 | $0.4779 | 2,018,029.0 | +0.12% |
| 2025-10 | $40.43 | $39.19 | $1.24 | 2,652,082.0 | +1.56% |
| 2025-09 | $40.10 | $39.19 | $0.91 | 2,625,084.0 | +0.10% |
| 2025-08 | $39.73 | $38.86 | $0.8705 | 1,761,573.0 | +1.20% |
| 2025-07 | $39.25 | $38.51 | $0.7377 | 1,443,878.0 | +0.54% |
| 2025-06 | $38.97 | $37.92 | $1.05 | 1,125,068.0 | +1.94% |
| 2025-05 | $38.36 | $37.46 | $0.8999 | 1,811,531.0 | +0.82% |
| 2025-04 | $38.25 | $35.78 | $2.47 | 2,133,157.0 | -0.81% |
| 2025-03 | $38.76 | $38.05 | $0.71 | 2,648,742.0 | -1.80% |
| 2025-02 | $38.95 | $38.25 | $0.70 | 1,803,186.0 | +0.70% |
| 2025-01 | $38.79 | $37.91 | $0.875 | 1,938,403.0 | +1.79% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.01 | $37.86 | $1.15 | 1,182,694.0 | -2.39% |
| 2024-11 | $39.01 | $38.08 | $0.9275 | 1,777,073.0 | +1.48% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):