Holen Sie sich die Stockscreener-App
38.45
0.00%
0.00
Handel nachbörslich:
38.45
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $38.48 | $38.32 | $0.1623 | 63,995.0 | +0.00% |
| 2024-11-15 | $38.46 | $38.30 | $0.16 | 378,418.0 | -0.05% |
| 2024-11-14 | $38.61 | $38.45 | $0.16 | 62,210.0 | -0.16% |
| 2024-11-13 | $38.64 | $38.50 | $0.1403 | 36,291.0 | +0.00% |
| 2024-11-12 | $38.66 | $38.48 | $0.175 | 101,550.0 | -0.64% |
| 2024-11-11 | $38.78 | $38.72 | $0.06 | 45,699.0 | -0.18% |
| 2024-11-08 | $38.85 | $38.68 | $0.17 | 319,220.0 | +0.36% |
| 2024-11-07 | $38.77 | $38.49 | $0.2814 | 72,429.0 | +1.02% |
| 2024-11-06 | $38.40 | $38.13 | $0.265 | 132,025.0 | -0.03% |
| 2024-11-05 | $38.33 | $38.12 | $0.2119 | 58,106.0 | +0.34% |
| 2024-11-04 | $38.33 | $38.17 | $0.1584 | 33,380.0 | +0.32% |
| 2024-11-01 | $38.35 | $38.08 | $0.27 | 37,275.0 | -0.86% |
| 2024-10-31 | $38.58 | $38.41 | $0.17 | 36,154.0 | -0.49% |
| 2024-10-30 | $38.74 | $38.60 | $0.1399 | 346,227.0 | -0.25% |
| 2024-10-29 | $38.70 | $38.56 | $0.14 | 21,519.0 | +0.19% |
| 2024-10-28 | $38.62 | $38.51 | $0.1184 | 42,823.0 | +0.21% |
| 2024-10-25 | $38.62 | $38.54 | $0.08 | 46,043.0 | +0.10% |
| 2024-10-24 | $38.53 | $38.40 | $0.128 | 31,155.0 | +0.42% |
| 2024-10-23 | $38.42 | $38.28 | $0.1492 | 24,672.0 | -0.31% |
| 2024-10-22 | $38.53 | $38.44 | $0.0899 | 63,571.0 | -0.23% |
| 2024-10-21 | $38.69 | $38.54 | $0.15 | 25,350.0 | -0.72% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.85 | $38.08 | $0.77 | 1,404,593.0 | +0.10% |
| 2024-10 | $39.07 | $38.28 | $0.7942 | 1,425,178.0 | -1.56% |
| 2024-09 | $39.02 | $37.84 | $1.18 | 1,765,616.0 | +1.72% |
| 2024-08 | $38.39 | $36.98 | $1.41 | 1,292,080.0 | +1.32% |
| 2024-07 | $37.95 | $36.71 | $1.24 | 1,288,948.0 | +2.19% |
| 2024-06 | $37.45 | $37.02 | $0.4277 | 1,099,168.0 | -1.23% |
| 2024-05 | $37.65 | $36.60 | $1.05 | 978,053.0 | +2.04% |
| 2024-04 | $37.65 | $36.34 | $1.31 | 1,712,739.0 | -1.87% |
| 2024-03 | $37.59 | $36.58 | $1.01 | 1,263,566.0 | +1.63% |
| 2024-02 | $36.86 | $35.84 | $1.02 | 935,452.0 | +1.82% |
| 2024-01 | $36.50 | $35.62 | $0.8798 | 988,187.0 | -0.41% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.52 | $35.09 | $1.43 | 708,860.0 | +2.96% |
| 2023-11 | $35.56 | $33.44 | $2.12 | 729,688.0 | +5.04% |
| 2023-10 | $33.75 | $33.05 | $0.70 | 798,044.0 | -1.26% |
| 2023-09 | $34.84 | $33.92 | $0.92 | 853,948.0 | -2.51% |
| 2023-08 | $35.39 | $34.31 | $1.08 | 847,049.0 | -2.25% |
| 2023-07 | $35.82 | $34.32 | $1.50 | 792,914.0 | +1.68% |
| 2023-06 | $35.17 | $33.89 | $1.28 | 778,506.0 | +3.14% |
| 2023-05 | $34.53 | $33.73 | $0.80 | 1,000,522.0 | -2.10% |
| 2023-04 | $35.18 | $34.45 | $0.734 | 771,663.0 | -1.28% |
| 2023-03 | $35.38 | $34.24 | $1.14 | 990,329.0 | -0.14% |
| 2023-02 | $37.08 | $34.70 | $2.38 | 1,391,365.0 | -3.34% |
| 2023-01 | $37.01 | $35.08 | $1.93 | 1,844,491.0 | +4.39% |
iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.08 | $34.77 | $1.31 | 1,286,653.0 | -0.95% |
| 2022-11 | $35.31 | $31.82 | $3.49 | 1,571,523.0 | +10.07% |
| 2022-10 | $33.38 | $31.52 | $1.86 | 1,518,104.0 | -1.08% |
| 2022-09 | $35.26 | $32.00 | $3.26 | 1,870,096.0 | -5.89% |
| 2022-08 | $36.31 | $34.15 | $2.16 | 2,355,161.0 | -1.99% |
| 2022-07 | $35.22 | $32.57 | $2.65 | 2,594,263.0 | +2.12% |
| 2022-06 | $37.52 | $33.96 | $3.56 | 3,410,786.0 | -7.77% |
| 2022-05 | $38.18 | $36.36 | $1.82 | 2,341,959.0 | -1.24% |
| 2022-04 | $39.99 | $37.74 | $2.25 | 1,445,868.0 | -5.00% |
| 2022-03 | $40.02 | $37.55 | $2.47 | 2,626,142.0 | +0.13% |
| 2022-02 | $42.10 | $39.34 | $2.76 | 2,753,254.0 | -5.52% |
| 2022-01 | $43.06 | $41.16 | $1.90 | 2,991,824.0 | -2.37% |
0.46%
Kapitalisierung:
|
Volumen (24h):