38.08
price down icon0.03%   -0.01
after-market Handel nachbörslich: 38.08
loading

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $38.15 $38.08 $0.07 79,517.0 -0.03%
2025-06-05 $38.24 $38.05 $0.19 71,892.0 -0.29%
2025-06-04 $38.27 $38.18 $0.09 129,702.0 +0.13%
2025-06-03 $38.16 $37.98 $0.18 61,361.0 +0.34%
2025-06-02 $38.06 $37.92 $0.1383 53,345.0 -0.55%
2025-05-30 $38.23 $38.12 $0.11 31,390.0 +0.10%
2025-05-29 $38.27 $38.17 $0.10 29,228.0 +0.03%
2025-05-28 $38.23 $38.11 $0.1192 45,023.0 -0.13%
2025-05-27 $38.28 $38.16 $0.12 77,575.0 +0.45%
2025-05-23 $38.09 $37.96 $0.1281 63,454.0 +0.09%
2025-05-22 $38.11 $37.92 $0.1871 55,115.0 +0.36%
2025-05-21 $38.18 $37.88 $0.293 193,591.0 -0.89%
2025-05-20 $38.27 $38.11 $0.16 518,868.0 -0.31%
2025-05-19 $38.36 $38.12 $0.2399 51,268.0 +0.16%
2025-05-16 $38.32 $38.20 $0.12 48,172.0 +0.37%
2025-05-15 $38.25 $38.08 $0.1661 71,855.0 +0.08%
2025-05-14 $38.20 $38.06 $0.14 46,485.0 -0.29%
2025-05-13 $38.32 $38.19 $0.1288 45,666.0 +0.08%
2025-05-12 $38.26 $38.11 $0.145 63,968.0 +0.94%
2025-05-09 $37.87 $37.79 $0.0807 34,185.0 +0.25%
2025-05-08 $37.86 $37.75 $0.1073 35,691.0 -0.11%
2025-05-07 $37.82 $37.58 $0.2373 60,140.0 +0.32%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM High Yield Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM High Yield Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $38.27 $37.92 $0.3483 475,334.0 -0.39%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

iShares J.P. Morgan EM High Yield Bond ETF-Aktien (EMHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):