Holen Sie sich die Stockscreener-App
25.31
0.76%
0.19
Handel nachbörslich:
25.26
-0.05
-0.20%
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $25.31 | $25.17 | $0.14 | 17,199.0 | +0.76% |
| 2025-10-10 | $25.22 | $25.07 | $0.1487 | 26,555.0 | -0.36% |
| 2025-10-09 | $25.22 | $25.14 | $0.075 | 82,641.0 | +0.28% |
| 2025-10-08 | $25.19 | $25.13 | $0.0565 | 26,126.0 | -0.08% |
| 2025-10-07 | $25.21 | $25.15 | $0.0599 | 20,717.0 | -0.12% |
| 2025-10-06 | $25.19 | $25.16 | $0.029 | 15,755.0 | +0.01% |
| 2025-10-03 | $25.21 | $25.17 | $0.04 | 13,586.0 | +0.13% |
| 2025-10-02 | $25.17 | $25.07 | $0.10 | 54,840.0 | +0.02% |
| 2025-10-01 | $25.19 | $25.08 | $0.11 | 15,161.0 | -0.17% |
| 2025-09-30 | $25.29 | $25.18 | $0.1049 | 19,317.0 | -0.19% |
| 2025-09-29 | $25.28 | $25.24 | $0.04 | 15,784.0 | +0.12% |
| 2025-09-26 | $25.26 | $25.21 | $0.0495 | 12,139.0 | -0.17% |
| 2025-09-25 | $25.29 | $25.23 | $0.055 | 25,432.0 | -0.30% |
| 2025-09-24 | $25.36 | $25.30 | $0.0606 | 39,960.0 | +0.04% |
| 2025-09-23 | $25.32 | $25.24 | $0.083 | 15,100.0 | +0.43% |
| 2025-09-22 | $25.24 | $25.12 | $0.12 | 69,603.0 | +0.55% |
| 2025-09-19 | $25.10 | $25.05 | $0.0498 | 49,959.0 | -0.11% |
| 2025-09-18 | $25.18 | $25.09 | $0.0823 | 15,456.0 | -0.63% |
| 2025-09-17 | $25.37 | $25.21 | $0.16 | 23,355.0 | -0.04% |
| 2025-09-16 | $25.30 | $25.25 | $0.05 | 20,364.0 | +0.03% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.31 | $25.07 | $0.24 | 289,779.0 | +0.46% |
| 2025-09 | $25.37 | $24.67 | $0.70 | 795,187.0 | +0.91% |
| 2025-08 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| 2025-07 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| 2025-06 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):