Holen Sie sich die Stockscreener-App
23.40
1.14%
-0.27
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $23.59 | $23.38 | $0.2112 | 15,977.0 | -1.18% |
| 2025-04-17 | $23.75 | $23.66 | $0.09 | 14,569.0 | +0.25% |
| 2025-04-16 | $23.67 | $23.57 | $0.0999 | 38,550.0 | -0.04% |
| 2025-04-15 | $23.67 | $23.60 | $0.07 | 59,260.0 | +0.30% |
| 2025-04-14 | $23.63 | $23.46 | $0.1665 | 42,516.0 | +1.07% |
| 2025-04-11 | $23.34 | $22.98 | $0.36 | 28,351.0 | +0.42% |
| 2025-04-10 | $23.44 | $23.05 | $0.3887 | 29,213.0 | -1.79% |
| 2025-04-09 | $23.65 | $22.84 | $0.81 | 120,310.0 | +2.47% |
| 2025-04-08 | $23.50 | $23.03 | $0.4723 | 48,547.0 | -1.01% |
| 2025-04-07 | $23.90 | $23.24 | $0.6571 | 78,410.0 | -1.15% |
| 2025-04-04 | $23.80 | $23.56 | $0.2383 | 1,022,990.0 | -1.67% |
| 2025-04-03 | $24.05 | $23.95 | $0.10 | 24,188.0 | -0.52% |
| 2025-04-02 | $24.12 | $24.04 | $0.0802 | 32,297.0 | -0.06% |
| 2025-04-01 | $24.13 | $24.04 | $0.09 | 30,756.0 | -0.25% |
| 2025-03-31 | $24.18 | $24.07 | $0.1143 | 12,689.0 | +0.19% |
| 2025-03-28 | $24.14 | $24.09 | $0.0497 | 28,092.0 | +0.10% |
| 2025-03-27 | $24.11 | $24.07 | $0.04 | 6,481,335.0 | -0.20% |
| 2025-03-26 | $24.24 | $24.13 | $0.1109 | 27,197.0 | -0.45% |
| 2025-03-25 | $24.30 | $24.20 | $0.10 | 26,672.0 | +0.04% |
| 2025-03-24 | $24.28 | $24.21 | $0.07 | 17,399.0 | -0.04% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.13 | $22.84 | $1.29 | 1,585,934.0 | -3.19% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):