Holen Sie sich die Stockscreener-App
24.22
0.00%
0.00
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $24.23 | $24.11 | $0.125 | 61,333.0 | +0.00% |
| 2026-09-24 | $24.37 | $24.20 | $0.17 | 57,498.0 | -0.49% |
| 2026-09-23 | $24.54 | $24.33 | $0.21 | 42,885.0 | -1.10% |
| 2026-09-22 | $24.67 | $24.59 | $0.085 | 44,876.0 | -0.04% |
| 2026-09-21 | $24.63 | $24.57 | $0.06 | 59,177.0 | +0.33% |
| 2026-09-18 | $24.54 | $24.52 | $0.02 | 22,074.0 | -0.24% |
| 2026-09-17 | $24.60 | $24.55 | $0.05 | 27,310.0 | +0.65% |
| 2026-09-16 | $24.54 | $24.42 | $0.12 | 40,159.0 | +0.16% |
| 2026-09-15 | $24.44 | $24.40 | $0.04 | 25,702.0 | -0.20% |
| 2026-09-14 | $24.52 | $24.39 | $0.13 | 156,034.0 | -0.33% |
| 2026-09-11 | $24.64 | $24.53 | $0.11 | 45,780.0 | -0.08% |
| 2026-09-10 | $24.64 | $24.54 | $0.0999 | 59,242.0 | -0.77% |
| 2026-09-09 | $24.78 | $24.69 | $0.09 | 99,788.0 | -0.18% |
| 2026-09-08 | $24.82 | $24.78 | $0.04 | 42,774.0 | -0.18% |
| 2026-09-04 | $24.85 | $24.81 | $0.036 | 30,942.0 | +0.08% |
| 2026-09-03 | $24.84 | $24.79 | $0.055 | 46,265.0 | +0.24% |
| 2026-09-02 | $24.76 | $24.73 | $0.03 | 36,422.0 | +0.04% |
| 2026-09-01 | $24.77 | $24.72 | $0.055 | 27,084.0 | -0.64% |
| 2026-08-31 | $24.92 | $24.88 | $0.0398 | 18,821.0 | -0.12% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.85 | $24.11 | $0.741 | 986,678.0 | -2.73% |
| 2026-08 | $25.08 | $24.83 | $0.2499 | 1,315,316.0 | +0.04% |
| 2026-07 | $25.37 | $24.76 | $0.61 | 929,207.0 | -2.16% |
| 2026-06 | $25.53 | $25.08 | $0.45 | 1,111,263.0 | +0.12% |
| 2026-05 | $25.44 | $24.80 | $0.6449 | 788,192.0 | +0.43% |
| 2026-04 | $25.59 | $24.66 | $0.9299 | 647,146.0 | +2.02% |
| 2026-03 | $25.60 | $24.54 | $1.06 | 826,412.0 | -3.88% |
| 2026-02 | $25.86 | $25.35 | $0.51 | 599,638.0 | +1.02% |
| 2026-01 | $25.60 | $25.27 | $0.33 | 593,582.0 | +0.31% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.38 | $0.2813 | 535,514.0 | -0.54% |
| 2025-11 | $25.73 | $25.39 | $0.3399 | 592,795.0 | -0.08% |
| 2025-10 | $25.84 | $25.07 | $0.765 | 535,862.0 | +2.05% |
| 2025-09 | $25.37 | $24.67 | $0.70 | 795,187.0 | +0.91% |
| 2025-08 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| 2025-07 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| 2025-06 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):