Holen Sie sich die Stockscreener-App
25.62
0.03%
-0.0109
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $25.62 | $25.61 | $0.018 | 1,325.0 | -0.03% |
| 2025-12-04 | $25.64 | $25.57 | $0.0746 | 21,058.0 | -0.04% |
| 2025-12-03 | $25.66 | $25.61 | $0.045 | 17,751.0 | +0.23% |
| 2025-12-02 | $25.62 | $25.49 | $0.13 | 44,412.0 | +0.24% |
| 2025-12-01 | $25.56 | $25.47 | $0.09 | 24,652.0 | -0.66% |
| 2025-11-28 | $25.71 | $25.68 | $0.0299 | 12,856.0 | -0.08% |
| 2025-11-26 | $25.73 | $25.65 | $0.08 | 28,581.0 | +0.27% |
| 2025-11-25 | $25.68 | $25.60 | $0.0751 | 42,959.0 | +0.12% |
| 2025-11-24 | $25.64 | $25.55 | $0.09 | 25,658.0 | +0.22% |
| 2025-11-21 | $25.58 | $25.50 | $0.08 | 30,873.0 | +0.18% |
| 2025-11-20 | $25.60 | $25.48 | $0.1195 | 23,990.0 | -0.04% |
| 2025-11-19 | $25.57 | $25.49 | $0.0812 | 13,949.0 | +0.04% |
| 2025-11-18 | $25.58 | $25.48 | $0.1008 | 34,535.0 | -0.05% |
| 2025-11-17 | $25.61 | $25.51 | $0.10 | 25,740.0 | +0.09% |
| 2025-11-14 | $25.55 | $25.50 | $0.05 | 20,876.0 | -0.08% |
| 2025-11-13 | $25.61 | $25.48 | $0.13 | 140,078.0 | -0.45% |
| 2025-11-12 | $25.66 | $25.60 | $0.0649 | 66,672.0 | -0.02% |
| 2025-11-11 | $25.68 | $25.58 | $0.099 | 15,950.0 | +0.22% |
| 2025-11-10 | $25.59 | $25.53 | $0.0599 | 11,673.0 | +0.31% |
| 2025-11-07 | $25.51 | $25.45 | $0.06 | 11,991.0 | -0.06% |
| 2025-11-06 | $25.57 | $25.49 | $0.0799 | 18,519.0 | +0.39% |
| 2025-11-05 | $25.46 | $25.39 | $0.0699 | 17,102.0 | -0.24% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.47 | $0.185 | 109,198.0 | -0.26% |
| 2025-11 | $25.73 | $25.39 | $0.3399 | 592,795.0 | -0.08% |
| 2025-10 | $25.84 | $25.07 | $0.765 | 535,862.0 | +2.05% |
| 2025-09 | $25.37 | $24.67 | $0.70 | 795,187.0 | +0.91% |
| 2025-08 | $25.05 | $24.58 | $0.4692 | 887,531.0 | +1.15% |
| 2025-07 | $24.76 | $24.27 | $0.49 | 1,026,295.0 | +0.28% |
| 2025-06 | $24.64 | $23.93 | $0.71 | 839,089.0 | +2.07% |
| 2025-05 | $24.16 | $23.77 | $0.395 | 1,345,737.0 | +0.31% |
| 2025-04 | $24.16 | $22.84 | $1.32 | 1,809,483.0 | -0.52% |
| 2025-03 | $24.43 | $24.07 | $0.3643 | 7,050,224.0 | -1.62% |
| 2025-02 | $24.56 | $23.90 | $0.6581 | 920,234.0 | +1.95% |
| 2025-01 | $24.29 | $23.64 | $0.6535 | 4,217,212.0 | +1.30% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.65 | $23.70 | $0.9491 | 300,127.0 | -2.96% |
| 2024-11 | $24.58 | $23.97 | $0.6101 | 408,621.0 | +1.39% |
| 2024-10 | $25.05 | $24.19 | $0.86 | 353,994.0 | -3.47% |
| 2024-09 | $25.22 | $24.55 | $0.665 | 1,997,558.0 | +1.50% |
| 2024-08 | $24.89 | $24.10 | $0.79 | 398,074.0 | +1.73% |
| 2024-07 | $24.32 | $23.55 | $0.7747 | 424,730.0 | +2.08% |
| 2024-06 | $24.12 | $23.78 | $0.339 | 287,802.0 | -0.49% |
| 2024-05 | $24.14 | $23.33 | $0.81 | 285,155.0 | +2.10% |
| 2024-04 | $24.14 | $23.31 | $0.8314 | 400,558.0 | -2.98% |
| 2024-03 | $24.30 | $23.81 | $0.4899 | 2,578,827.0 | +0.71% |
| 2024-02 | $24.15 | $23.59 | $0.56 | 584,969.0 | -0.04% |
| 2024-01 | $24.23 | $23.65 | $0.5801 | 5,919,937.0 | -1.43% |
State Street Spdr Bloomberg Emerging Markets Usd Bond Etf-Aktien (EMHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 496,347.0 | +4.01% |
| 2023-11 | $23.58 | $22.20 | $1.38 | 81,020.0 | +5.43% |
| 2023-10 | $22.45 | $21.86 | $0.595 | 58,724.0 | +0.00% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):