Holen Sie sich die Stockscreener-App
46.29
1.81%
0.8232
iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $46.40 | $45.98 | $0.42 | 40,189.0 | +1.81% |
| 2025-02-03 | $45.70 | $45.07 | $0.63 | 40,180.0 | -0.83% |
| 2025-01-31 | $46.48 | $45.84 | $0.6449 | 34,988.0 | -0.89% |
| 2025-01-30 | $46.48 | $45.80 | $0.6837 | 44,562.0 | +1.47% |
| 2025-01-29 | $45.88 | $45.56 | $0.32 | 38,226.0 | +0.08% |
| 2025-01-28 | $45.56 | $45.10 | $0.46 | 54,209.0 | +0.65% |
| 2025-01-27 | $45.44 | $45.23 | $0.2049 | 43,809.0 | -2.03% |
| 2025-01-24 | $46.27 | $45.99 | $0.2828 | 74,092.0 | +0.33% |
| 2025-01-23 | $46.05 | $45.70 | $0.35 | 46,252.0 | +0.50% |
| 2025-01-22 | $45.96 | $45.75 | $0.2126 | 52,627.0 | -0.02% |
| 2025-01-21 | $45.92 | $45.61 | $0.3146 | 65,294.0 | +0.92% |
| 2025-01-17 | $45.69 | $45.20 | $0.4899 | 44,768.0 | +0.73% |
| 2025-01-16 | $45.23 | $45.08 | $0.145 | 49,062.0 | -0.02% |
| 2025-01-15 | $45.19 | $44.98 | $0.21 | 44,327.0 | +0.96% |
| 2025-01-14 | $44.73 | $44.51 | $0.222 | 108,792.0 | +1.09% |
| 2025-01-13 | $44.23 | $43.93 | $0.302 | 226,222.0 | -0.63% |
| 2025-01-10 | $44.64 | $44.38 | $0.2632 | 89,750.0 | -1.79% |
| 2025-01-08 | $45.27 | $45.06 | $0.21 | 86,624.0 | -0.19% |
| 2025-01-07 | $45.95 | $45.33 | $0.6195 | 280,988.0 | -0.89% |
iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Emerging Markets Equity Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Emerging Markets Equity Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $46.40 | $45.07 | $1.33 | 120,558.0 | +0.97% |
| 2025-01 | $46.48 | $43.93 | $2.55 | 1,687,043.0 | +1.38% |
iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $45.20 | $3.89 | 1,565,971.0 | -3.92% |
| 2024-11 | $49.78 | $46.56 | $3.22 | 1,864,541.0 | -1.71% |
| 2024-10 | $51.61 | $47.83 | $3.78 | 952,625.0 | -3.49% |
| 2024-09 | $50.77 | $45.40 | $5.38 | 1,143,517.0 | +5.53% |
| 2024-08 | $47.71 | $42.89 | $4.82 | 920,246.0 | +0.58% |
| 2024-07 | $48.73 | $45.49 | $3.24 | 644,685.0 | +0.51% |
| 2024-06 | $47.05 | $45.38 | $1.67 | 905,353.0 | +1.43% |
| 2024-05 | $47.89 | $44.74 | $3.15 | 1,140,365.0 | +2.68% |
| 2024-04 | $45.47 | $43.26 | $2.21 | 2,483,278.0 | +0.61% |
| 2024-03 | $44.89 | $43.66 | $1.23 | 1,162,942.0 | +2.20% |
| 2024-02 | $44.06 | $41.88 | $2.18 | 1,621,574.0 | +4.51% |
| 2024-01 | $42.50 | $40.31 | $2.19 | 1,899,710.0 | -2.71% |
iShares Emerging Markets Equity Factor ETF-Aktien (EMGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.02 | $41.10 | $2.92 | 1,470,704.0 | +0.19% |
| 2023-11 | $43.04 | $39.63 | $3.41 | 1,193,512.0 | +7.87% |
| 2023-10 | $41.54 | $39.34 | $2.20 | 2,317,971.0 | -3.03% |
| 2023-09 | $42.36 | $40.56 | $1.80 | 698,511.0 | -1.78% |
| 2023-08 | $43.77 | $40.59 | $3.18 | 1,210,961.0 | -5.45% |
| 2023-07 | $44.11 | $40.80 | $3.31 | 5,192,947.0 | +5.95% |
| 2023-06 | $42.92 | $40.39 | $2.53 | 2,352,688.0 | +3.17% |
| 2023-05 | $41.42 | $40.02 | $1.40 | 2,306,782.0 | -1.73% |
| 2023-04 | $41.89 | $39.93 | $1.96 | 5,856,983.0 | -1.25% |
| 2023-03 | $41.81 | $39.23 | $2.58 | 3,127,842.0 | +2.75% |
| 2023-02 | $43.65 | $40.37 | $3.28 | 2,844,525.0 | -7.00% |
| 2023-01 | $44.98 | $41.37 | $3.61 | 3,077,232.0 | +5.87% |
0.00%
Kapitalisierung:
|
Volumen (24h):