Holen Sie sich die Stockscreener-App
23.88
1.16%
-0.28
Handel nachbörslich:
23.83
-0.05
-0.21%
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $24.34 | $23.63 | $0.7092 | 24,753.0 | -1.16% |
| 2026-06-15 | $24.45 | $23.82 | $0.6325 | 20,626.0 | +2.33% |
| 2026-06-12 | $23.76 | $23.13 | $0.63 | 23,673.0 | +2.21% |
| 2026-06-11 | $23.20 | $22.08 | $1.12 | 40,611.0 | +3.96% |
| 2026-06-10 | $23.54 | $22.13 | $1.41 | 26,170.0 | -0.22% |
| 2026-06-09 | $23.49 | $21.91 | $1.58 | 29,935.0 | -0.31% |
| 2026-06-08 | $22.94 | $22.13 | $0.8131 | 32,983.0 | -0.67% |
| 2026-06-05 | $23.08 | $21.91 | $1.17 | 104,974.0 | -4.54% |
| 2026-06-04 | $23.66 | $23.28 | $0.38 | 59,550.0 | -0.93% |
| 2026-06-03 | $24.25 | $23.62 | $0.6299 | 42,827.0 | -1.78% |
| 2026-06-02 | $24.37 | $23.96 | $0.4006 | 25,975.0 | +0.67% |
| 2026-06-01 | $24.25 | $23.31 | $0.94 | 56,527.0 | +3.40% |
| 2026-05-29 | $23.97 | $22.98 | $0.99 | 26,600.0 | -0.17% |
| 2026-05-28 | $23.40 | $22.75 | $0.65 | 23,242.0 | +1.44% |
| 2026-05-27 | $23.25 | $22.80 | $0.4499 | 23,294.0 | +0.70% |
| 2026-05-26 | $22.98 | $22.22 | $0.76 | 63,871.0 | +4.16% |
| 2026-05-22 | $22.10 | $21.60 | $0.50 | 38,244.0 | +0.18% |
| 2026-05-21 | $22.20 | $21.04 | $1.16 | 57,731.0 | +0.14% |
| 2026-05-20 | $22.00 | $21.39 | $0.61 | 35,899.0 | +0.46% |
| 2026-05-19 | $22.02 | $21.21 | $0.81 | 46,954.0 | -0.28% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.45 | $21.91 | $2.54 | 513,357.0 | +2.67% |
| 2026-05 | $23.97 | $20.40 | $3.57 | 889,970.0 | +12.80% |
| 2026-04 | $20.66 | $17.32 | $3.34 | 687,772.0 | +17.90% |
| 2026-03 | $20.57 | $16.67 | $3.90 | 1,665,042.0 | -15.91% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,059,994.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
0.09%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):