Holen Sie sich die Stockscreener-App
20.36
0.39%
0.07
Handel nachbörslich:
20.27
-0.09
-0.44%
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.53 | $20.05 | $0.4799 | 49,701.0 | -0.10% |
| 2026-02-11 | $20.31 | $20.00 | $0.31 | 50,242.0 | +1.70% |
| 2026-02-10 | $20.01 | $19.94 | $0.07 | 29,519.0 | +0.05% |
| 2026-02-09 | $20.02 | $19.65 | $0.37 | 29,402.0 | +1.37% |
| 2026-02-06 | $19.79 | $19.57 | $0.225 | 70,592.0 | +1.97% |
| 2026-02-05 | $19.51 | $19.29 | $0.2227 | 42,392.0 | -1.15% |
| 2026-02-04 | $20.20 | $19.47 | $0.725 | 73,204.0 | -1.69% |
| 2026-02-03 | $20.00 | $19.70 | $0.305 | 52,012.0 | +0.71% |
| 2026-02-02 | $19.83 | $19.57 | $0.26 | 58,897.0 | -0.20% |
| 2026-01-30 | $19.98 | $19.65 | $0.325 | 28,954.0 | -1.05% |
| 2026-01-29 | $20.30 | $19.74 | $0.5549 | 68,533.0 | +0.10% |
| 2026-01-28 | $20.09 | $19.87 | $0.22 | 71,599.0 | +0.35% |
| 2026-01-27 | $19.87 | $19.61 | $0.26 | 66,146.0 | +2.05% |
| 2026-01-26 | $19.48 | $19.38 | $0.10 | 105,586.0 | +0.31% |
| 2026-01-23 | $19.43 | $19.31 | $0.12 | 76,740.0 | -0.21% |
| 2026-01-22 | $19.49 | $18.93 | $0.564 | 763,960.0 | +3.51% |
| 2026-01-21 | $18.84 | $18.67 | $0.1699 | 43,076.0 | +1.08% |
| 2026-01-20 | $18.68 | $18.54 | $0.14 | 45,976.0 | -0.48% |
| 2026-01-16 | $18.88 | $18.61 | $0.27 | 286,585.0 | -0.11% |
| 2026-01-15 | $18.80 | $18.64 | $0.16 | 38,771.0 | +0.54% |
| 2026-01-14 | $18.62 | $18.45 | $0.17 | 60,409.0 | +1.31% |
| 2026-01-13 | $18.55 | $18.36 | $0.1896 | 86,049.0 | -1.18% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.53 | $19.29 | $1.24 | 505,662.0 | +2.63% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
1.40%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):