Holen Sie sich die Stockscreener-App
21.20
2.30%
-0.50
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $21.66 | $20.83 | $0.8323 | 24,296.0 | -2.30% |
| 2026-10-14 | $21.78 | $21.42 | $0.36 | 28,831.0 | -0.23% |
| 2026-10-13 | $21.97 | $21.68 | $0.29 | 7,641.0 | -1.94% |
| 2026-10-12 | $22.57 | $22.12 | $0.4492 | 16,725.0 | -0.76% |
| 2026-10-09 | $22.45 | $22.06 | $0.3861 | 20,208.0 | +0.72% |
| 2026-10-08 | $22.41 | $21.68 | $0.7259 | 17,304.0 | -0.98% |
| 2026-10-07 | $22.69 | $22.18 | $0.505 | 46,054.0 | -2.01% |
| 2026-10-06 | $22.96 | $22.62 | $0.3422 | 16,255.0 | +0.40% |
| 2026-10-05 | $22.93 | $22.67 | $0.26 | 12,640.0 | +1.38% |
| 2026-10-02 | $22.74 | $22.38 | $0.36 | 24,406.0 | +1.22% |
| 2026-10-01 | $22.68 | $21.98 | $0.7024 | 25,318.0 | -0.25% |
| 2026-09-30 | $22.69 | $21.73 | $0.96 | 39,932.0 | -0.65% |
| 2026-09-29 | $22.49 | $22.18 | $0.31 | 48,634.0 | +0.72% |
| 2026-09-28 | $22.37 | $21.90 | $0.466 | 36,501.0 | -0.18% |
| 2026-09-25 | $22.40 | $22.18 | $0.22 | 26,969.0 | +0.41% |
| 2026-09-24 | $22.44 | $21.98 | $0.455 | 47,184.0 | -1.47% |
| 2026-09-23 | $23.16 | $22.48 | $0.68 | 27,203.0 | -2.68% |
| 2026-09-22 | $23.26 | $23.05 | $0.21 | 14,604.0 | +0.35% |
| 2026-09-21 | $23.10 | $22.72 | $0.38 | 24,899.0 | +3.36% |
| 2026-09-18 | $22.78 | $22.18 | $0.6067 | 32,717.0 | +0.04% |
| 2026-09-17 | $22.42 | $21.98 | $0.4399 | 21,551.0 | +1.59% |
| 2026-09-16 | $22.25 | $21.89 | $0.36 | 40,352.0 | +0.14% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.96 | $20.83 | $2.13 | 239,678.0 | -4.74% |
| 2026-09 | $23.26 | $21.73 | $1.53 | 612,706.0 | -0.87% |
| 2026-08 | $22.99 | $20.82 | $2.17 | 601,052.0 | +5.95% |
| 2026-07 | $23.52 | $19.91 | $3.61 | 898,028.0 | -8.74% |
| 2026-06 | $24.70 | $21.91 | $2.79 | 793,111.0 | -0.17% |
| 2026-05 | $23.97 | $20.40 | $3.57 | 890,008.0 | +12.80% |
| 2026-04 | $20.66 | $17.32 | $3.34 | 688,034.0 | +17.90% |
| 2026-03 | $20.57 | $16.67 | $3.90 | 1,665,549.0 | -15.91% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,060,496.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,487.0 | +15.97% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,550.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 539,258.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,858.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,517.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 642,727.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,844.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 632,186.0 | -1.32% |
| 2025-03 | $13.80 | $12.60 | $1.20 | 1,580,962.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,343,185.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,456.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,072.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,756.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,552.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,018.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
0.90%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):