Holen Sie sich die Stockscreener-App
22.29
0.45%
0.10
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $22.40 | $22.40 | $0.00 | 6,020.0 | +0.95% |
| 2026-09-24 | $22.44 | $21.98 | $0.455 | 47,184.0 | -1.47% |
| 2026-09-23 | $23.16 | $22.48 | $0.68 | 27,203.0 | -2.68% |
| 2026-09-22 | $23.26 | $23.05 | $0.21 | 14,603.0 | +0.35% |
| 2026-09-21 | $23.10 | $22.72 | $0.38 | 24,898.0 | +3.36% |
| 2026-09-18 | $22.78 | $22.18 | $0.6067 | 32,716.0 | +0.04% |
| 2026-09-17 | $22.42 | $21.98 | $0.4399 | 21,551.0 | +1.59% |
| 2026-09-16 | $22.25 | $21.89 | $0.36 | 40,351.0 | +0.14% |
| 2026-09-15 | $22.66 | $21.86 | $0.8047 | 13,139.0 | -0.45% |
| 2026-09-14 | $22.25 | $21.91 | $0.3399 | 22,157.0 | -2.57% |
| 2026-09-11 | $23.01 | $22.48 | $0.5279 | 30,635.0 | +0.76% |
| 2026-09-10 | $22.97 | $22.40 | $0.565 | 15,891.0 | -2.35% |
| 2026-09-09 | $23.11 | $22.83 | $0.2799 | 18,112.0 | -0.22% |
| 2026-09-08 | $23.15 | $22.84 | $0.3056 | 9,642.0 | +0.09% |
| 2026-09-04 | $23.05 | $22.64 | $0.415 | 34,647.0 | +1.81% |
| 2026-09-03 | $22.88 | $22.42 | $0.4587 | 33,413.0 | -0.04% |
| 2026-09-02 | $22.69 | $22.41 | $0.2805 | 14,781.0 | +0.62% |
| 2026-09-01 | $22.85 | $22.34 | $0.5124 | 59,732.0 | +0.04% |
| 2026-08-31 | $22.83 | $22.17 | $0.66 | 29,337.0 | -1.19% |
| 2026-08-28 | $22.99 | $22.23 | $0.7649 | 32,594.0 | +0.22% |
| 2026-08-27 | $22.76 | $22.56 | $0.20 | 26,597.0 | +0.67% |
| 2026-08-26 | $22.74 | $22.36 | $0.38 | 29,853.0 | +0.36% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.26 | $21.86 | $1.40 | 466,675.0 | -0.22% |
| 2026-08 | $22.99 | $20.82 | $2.17 | 599,759.0 | +6.02% |
| 2026-07 | $23.52 | $19.91 | $3.61 | 896,881.0 | -8.81% |
| 2026-06 | $24.70 | $21.91 | $2.79 | 791,401.0 | -0.17% |
| 2026-05 | $23.97 | $20.40 | $3.57 | 889,970.0 | +12.80% |
| 2026-04 | $20.66 | $17.32 | $3.34 | 687,772.0 | +17.90% |
| 2026-03 | $20.57 | $16.67 | $3.90 | 1,665,042.0 | -15.91% |
| 2026-02 | $21.20 | $19.29 | $1.91 | 1,059,994.0 | +5.32% |
| 2026-01 | $20.30 | $17.02 | $3.27 | 2,376,380.0 | +15.97% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.78 | $16.20 | $1.58 | 750,323.0 | +3.21% |
| 2025-11 | $17.91 | $16.17 | $1.74 | 531,231.0 | -4.16% |
| 2025-10 | $18.01 | $16.07 | $1.94 | 538,389.0 | +4.90% |
| 2025-09 | $16.98 | $15.08 | $1.90 | 298,855.0 | +9.64% |
| 2025-08 | $15.66 | $14.10 | $1.56 | 256,133.0 | +2.00% |
| 2025-07 | $15.13 | $14.36 | $0.77 | 633,836.0 | +2.60% |
| 2025-06 | $14.61 | $13.44 | $1.17 | 260,197.0 | +8.07% |
| 2025-05 | $13.69 | $12.68 | $1.01 | 347,833.0 | +6.47% |
| 2025-04 | $12.99 | $11.14 | $1.85 | 623,893.0 | -1.32% |
| 2025-03 | $13.80 | $12.66 | $1.14 | 1,553,422.0 | +1.18% |
| 2025-02 | $13.37 | $12.12 | $1.25 | 530,508.0 | +3.50% |
| 2025-01 | $12.37 | $11.71 | $0.66 | 967,011.0 | +2.68% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.14 | $11.61 | $1.53 | 1,342,709.0 | -5.00% |
| 2024-11 | $13.47 | $12.46 | $1.01 | 489,305.0 | -2.55% |
| 2024-10 | $14.44 | $12.88 | $1.56 | 865,696.0 | -4.43% |
| 2024-09 | $13.83 | $12.40 | $1.43 | 589,461.0 | +5.70% |
| 2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
| 2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
| 2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
| 2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
| 2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
| 2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
| 2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
| 2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
1.70%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):