13.54
1.67%
-0.23
Handel nachbörslich:
13.57
0.03
+0.22%
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $13.83 | $13.52 | $0.308 | 22,672.0 | -1.67% |
2024-09-27 | $13.80 | $13.65 | $0.15 | 12,384.0 | +1.32% |
2024-09-26 | $13.64 | $13.45 | $0.19 | 40,174.0 | +3.35% |
2024-09-25 | $13.31 | $13.14 | $0.17 | 20,279.0 | -0.38% |
2024-09-24 | $13.30 | $13.02 | $0.28 | 28,742.0 | +2.64% |
2024-09-23 | $12.97 | $12.86 | $0.1093 | 12,512.0 | +0.16% |
2024-09-20 | $12.93 | $12.77 | $0.16 | 60,653.0 | +0.08% |
2024-09-19 | $12.91 | $12.76 | $0.15 | 37,614.0 | +1.83% |
2024-09-18 | $12.76 | $12.50 | $0.261 | 79,450.0 | -0.79% |
2024-09-17 | $12.93 | $12.66 | $0.271 | 61,160.0 | +0.32% |
2024-09-16 | $12.74 | $12.63 | $0.11 | 49,985.0 | -0.47% |
2024-09-13 | $12.85 | $12.62 | $0.23 | 5,597.0 | +1.03% |
2024-09-12 | $12.74 | $12.44 | $0.30 | 21,404.0 | +0.80% |
2024-09-11 | $12.73 | $12.40 | $0.3279 | 2,201.0 | +0.00% |
2024-09-10 | $12.78 | $12.48 | $0.30 | 13,215.0 | -0.08% |
2024-09-09 | $12.55 | $12.49 | $0.06 | 6,763.0 | -0.24% |
2024-09-06 | $12.73 | $12.45 | $0.28 | 14,556.0 | -1.57% |
2024-09-05 | $12.85 | $12.71 | $0.14 | 4,176.0 | +0.16% |
2024-09-04 | $12.83 | $12.68 | $0.15 | 7,106.0 | +0.15% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Emerging Markets Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Emerging Markets Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $13.83 | $12.40 | $1.43 | 612,133.0 | +5.70% |
2024-08 | $12.98 | $11.41 | $1.57 | 300,715.0 | +1.67% |
2024-07 | $13.14 | $12.30 | $0.8389 | 430,878.0 | +1.94% |
2024-06 | $12.60 | $11.87 | $0.7312 | 350,855.0 | +3.00% |
2024-05 | $12.70 | $11.52 | $1.17 | 367,052.0 | +1.95% |
2024-04 | $12.16 | $11.14 | $1.02 | 725,008.0 | -1.42% |
2024-03 | $12.02 | $11.53 | $0.4899 | 369,917.0 | +3.56% |
2024-02 | $11.71 | $11.11 | $0.60 | 464,883.0 | +3.04% |
2024-01 | $11.99 | $10.68 | $1.31 | 814,120.0 | -4.20% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.36 | $11.02 | $1.34 | 648,307.0 | -1.35% |
2023-11 | $11.98 | $10.73 | $1.25 | 367,382.0 | +10.34% |
2023-10 | $11.37 | $10.58 | $0.785 | 595,821.0 | -5.13% |
2023-09 | $11.93 | $11.01 | $0.9199 | 364,875.0 | -3.37% |
2023-08 | $12.64 | $11.56 | $1.08 | 300,750.0 | -7.43% |
2023-07 | $12.67 | $11.61 | $1.06 | 413,111.0 | +6.80% |
2023-06 | $12.41 | $11.25 | $1.16 | 332,253.0 | +5.24% |
2023-05 | $11.77 | $11.16 | $0.61 | 292,415.0 | -1.57% |
2023-04 | $11.87 | $11.03 | $0.84 | 237,771.0 | -2.31% |
2023-03 | $11.78 | $11.03 | $0.75 | 362,833.0 | +2.99% |
2023-02 | $12.98 | $11.31 | $1.67 | 377,868.0 | -10.41% |
2023-01 | $13.19 | $11.48 | $1.71 | 727,247.0 | +11.03% |
Templeton Emerging Markets Fund-Aktien (EMF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.74 | $10.75 | $1.99 | 965,041.0 | -5.54% |
2022-11 | $12.18 | $10.23 | $1.95 | 1,107,432.0 | +17.72% |
2022-10 | $11.01 | $10.10 | $0.9069 | 701,099.0 | -0.96% |
2022-09 | $12.08 | $10.32 | $1.76 | 635,617.0 | -12.49% |
2022-08 | $12.74 | $11.69 | $1.05 | 273,174.0 | -2.18% |
2022-07 | $12.34 | $11.67 | $0.6696 | 381,793.0 | +1.11% |
2022-06 | $12.95 | $11.76 | $1.19 | 527,642.0 | -6.04% |
2022-05 | $12.91 | $11.50 | $1.41 | 641,247.0 | +3.49% |
2022-04 | $14.06 | $12.12 | $1.94 | 549,011.0 | -10.40% |
2022-03 | $14.84 | $12.35 | $2.49 | 917,917.0 | -7.41% |
2022-02 | $16.14 | $14.42 | $1.72 | 612,283.0 | -6.31% |
2022-01 | $16.88 | $15.23 | $1.65 | 704,298.0 | -1.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):