Holen Sie sich die Stockscreener-App
49.23
0.86%
0.42
Nomura Focused Emerging Markets Equity Etf-Aktien (EMEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.30 | $47.83 | $1.47 | 180,817.0 | +0.86% |
| 2026-02-12 | $49.81 | $48.59 | $1.22 | 96,220.0 | -0.24% |
| 2026-02-11 | $49.02 | $47.87 | $1.16 | 147,651.0 | +2.01% |
| 2026-02-10 | $48.19 | $47.63 | $0.56 | 115,581.0 | -0.72% |
| 2026-02-09 | $48.39 | $47.42 | $0.97 | 96,701.0 | +1.56% |
| 2026-02-06 | $47.57 | $46.45 | $1.12 | 64,858.0 | +2.88% |
| 2026-02-05 | $46.55 | $45.67 | $0.8772 | 63,856.0 | -0.13% |
| 2026-02-04 | $48.00 | $46.05 | $1.95 | 148,581.0 | -2.65% |
| 2026-02-03 | $48.00 | $47.00 | $1.00 | 520,534.0 | +1.17% |
| 2026-02-02 | $47.04 | $46.08 | $0.956 | 210,485.0 | -0.78% |
| 2026-01-30 | $48.36 | $47.24 | $1.12 | 62,626.0 | -0.48% |
| 2026-01-29 | $48.00 | $46.57 | $1.43 | 59,407.0 | -0.33% |
| 2026-01-28 | $47.77 | $47.17 | $0.6002 | 94,500.0 | +2.29% |
| 2026-01-27 | $46.75 | $46.22 | $0.53 | 97,683.0 | +3.52% |
| 2026-01-26 | $45.25 | $44.88 | $0.365 | 90,697.0 | -0.67% |
| 2026-01-23 | $45.53 | $44.60 | $0.925 | 252,225.0 | +1.19% |
| 2026-01-22 | $44.98 | $44.59 | $0.3925 | 37,133.0 | +1.06% |
| 2026-01-21 | $44.64 | $43.89 | $0.7475 | 54,544.0 | +3.18% |
| 2026-01-20 | $43.41 | $42.89 | $0.5155 | 63,795.0 | -2.16% |
| 2026-01-16 | $44.04 | $43.71 | $0.33 | 46,396.0 | +0.48% |
| 2026-01-15 | $44.09 | $43.66 | $0.43 | 63,180.0 | +0.42% |
Nomura Focused Emerging Markets Equity Etf-Aktien (EMEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Focused Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Focused Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Focused Emerging Markets Equity Etf-Aktien (EMEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.81 | $45.67 | $4.14 | 1,826,101.0 | +3.90% |
| 2026-01 | $48.36 | $41.58 | $6.78 | 1,622,476.0 | +17.86% |
Nomura Focused Emerging Markets Equity Etf-Aktien (EMEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.61 | $37.25 | $3.36 | 1,089,011.0 | +4.78% |
| 2025-11 | $40.54 | $37.02 | $3.52 | 1,193,556.0 | -2.25% |
| 2025-10 | $40.53 | $35.48 | $5.05 | 795,315.0 | +11.41% |
| 2025-09 | $36.20 | $31.02 | $5.18 | 414,455.0 | +13.25% |
| 2025-08 | $31.70 | $29.98 | $1.72 | 124,132.0 | +2.58% |
| 2025-07 | $31.40 | $30.25 | $1.15 | 377,465.0 | -1.56% |
| 2025-06 | $31.18 | $27.36 | $3.82 | 46,471.0 | +13.88% |
| 2025-05 | $27.91 | $25.50 | $2.41 | 68,107.0 | +6.95% |
| 2025-04 | $25.96 | $22.08 | $3.88 | 59,844.0 | -0.71% |
| 2025-03 | $27.03 | $25.25 | $1.78 | 28,160.0 | +0.21% |
| 2025-02 | $27.33 | $24.97 | $2.36 | 228,920.0 | +1.53% |
| 2025-01 | $25.94 | $24.27 | $1.67 | 52,627.0 | +3.67% |
Nomura Focused Emerging Markets Equity Etf-Aktien (EMEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $24.37 | $1.64 | 30,686.0 | -2.06% |
| 2024-11 | $27.25 | $24.96 | $2.29 | 294,342.0 | -4.19% |
| 2024-10 | $27.74 | $26.05 | $1.69 | 18,715.0 | -3.33% |
| 2024-09 | $27.86 | $24.73 | $3.13 | 111,096.0 | +0.00% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):