Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $0.0001 | $0.0001 | $0.00 | 50,200,000.0 | -50.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 7,122,819.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0002 | $0.00 | 500,911.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 3,690,000.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0002 | $0.00 | 100,911.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0002 | $0.00 | 775,000.0 | +0.00% |
| 2026-04-09 | $0.0002 | $0.0001 | $0.0001 | 3,000,921.0 | +0.00% |
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 7,968,413.0 | +100.00% |
| 2026-04-07 | $0.0002 | $0.0001 | $0.0001 | 304,011.0 | +0.00% |
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 3,023,000.0 | -50.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 4,886,111.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 3,836,674.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 8,710,911.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 65,740,101.0 | +100.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 1,889,579.0 | -50.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 79,420,832.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 1,255,500.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 1,935,042.0 | +0.00% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromedical Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromedical Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 85,418,771.0 | -50.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 323,402,954.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 99,154,707.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 697,881,195.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,198,063,491.0 | +0.00% |
| 2025-04 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0001 | $0.0004 | 795,530,604.0 | -50.00% |
Electromedical Technologies Inc-Aktien (EMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| 2024-08 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -16.67% |
| 2024-06 | $0.0009 | $0.0005 | $0.0004 | 96,845,079.0 | -25.00% |
| 2024-05 | $0.0016 | $0.0004 | $0.0012 | 314,187,109.0 | +33.33% |
| 2024-04 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -33.33% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +28.57% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -12.50% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):