Holen Sie sich die Stockscreener-App
469.55
0.49%
-2.31
Vorhandelsmarkt:
470.60
1.05
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $470.1 | $457.3 | $12.83 | 330,843.0 | -0.49% |
| 2025-05-30 | $472.0 | $464.2 | $7.87 | 807,354.0 | +0.77% |
| 2025-05-29 | $477.0 | $464.8 | $12.20 | 343,766.0 | -0.19% |
| 2025-05-28 | $476.8 | $468.1 | $8.78 | 280,698.0 | -1.36% |
| 2025-05-27 | $476.0 | $466.9 | $9.07 | 340,473.0 | +2.65% |
| 2025-05-23 | $465.3 | $450.7 | $14.59 | 397,616.0 | +1.09% |
| 2025-05-22 | $462.2 | $452.0 | $10.21 | 455,707.0 | -1.18% |
| 2025-05-21 | $475.7 | $463.3 | $12.48 | 355,111.0 | -1.85% |
| 2025-05-20 | $478.2 | $471.4 | $6.76 | 564,723.0 | +0.54% |
| 2025-05-19 | $470.9 | $460.1 | $10.77 | 298,769.0 | -0.09% |
| 2025-05-16 | $472.3 | $463.0 | $9.32 | 424,038.0 | +1.32% |
| 2025-05-15 | $469.4 | $461.0 | $8.43 | 489,858.0 | -0.49% |
| 2025-05-14 | $478.7 | $465.9 | $12.84 | 599,075.0 | -1.23% |
| 2025-05-13 | $474.3 | $457.1 | $17.24 | 746,755.0 | +3.30% |
| 2025-05-12 | $465.0 | $451.8 | $13.23 | 441,761.0 | +4.07% |
| 2025-05-09 | $444.0 | $436.6 | $7.40 | 219,888.0 | -0.18% |
| 2025-05-08 | $448.4 | $435.0 | $13.42 | 312,347.0 | +1.40% |
| 2025-05-07 | $437.5 | $427.9 | $9.56 | 430,079.0 | +0.25% |
| 2025-05-06 | $437.3 | $429.7 | $7.56 | 408,626.0 | -0.67% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $470.1 | $457.3 | $12.83 | 661,686.0 | -0.49% |
| 2025-05 | $478.7 | $407.5 | $71.27 | 9,753,036.0 | +17.76% |
| 2025-04 | $417.3 | $320.9 | $96.43 | 12,325,393.0 | +8.41% |
| 2025-03 | $416.8 | $352.1 | $64.70 | 10,580,482.0 | -9.61% |
| 2025-02 | $471.8 | $385.5 | $86.26 | 9,691,593.0 | -8.74% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
| 2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
| 2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
| 2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
| 2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
| 2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
| 2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
| 2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
| 2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
| 2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
| 2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
| 2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
0.24%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):