Holen Sie sich die Stockscreener-App
764.35
6.50%
46.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $766.4 | $734.9 | $31.50 | 371,376.0 | +6.50% |
| 2026-02-05 | $726.9 | $696.7 | $30.12 | 323,867.0 | +1.28% |
| 2026-02-04 | $744.9 | $687.3 | $57.52 | 554,016.0 | -4.82% |
| 2026-02-03 | $747.5 | $726.2 | $21.30 | 354,771.0 | +1.76% |
| 2026-02-02 | $731.7 | $714.6 | $17.06 | 252,122.0 | +1.52% |
| 2026-01-30 | $731.1 | $712.5 | $18.67 | 306,653.0 | -1.32% |
| 2026-01-29 | $747.8 | $718.0 | $29.78 | 347,074.0 | +0.42% |
| 2026-01-28 | $735.6 | $714.0 | $21.63 | 286,778.0 | +1.55% |
| 2026-01-27 | $719.3 | $704.3 | $15.00 | 226,868.0 | +1.33% |
| 2026-01-26 | $709.0 | $694.2 | $14.76 | 247,024.0 | +1.82% |
| 2026-01-23 | $703.8 | $688.6 | $15.13 | 248,039.0 | -1.23% |
| 2026-01-22 | $724.7 | $690.0 | $34.74 | 290,127.0 | -0.82% |
| 2026-01-21 | $711.0 | $687.8 | $23.25 | 272,119.0 | +3.05% |
| 2026-01-20 | $696.7 | $680.0 | $16.74 | 303,609.0 | -1.56% |
| 2026-01-16 | $708.4 | $689.1 | $19.27 | 484,668.0 | +2.43% |
| 2026-01-15 | $689.8 | $669.8 | $20.04 | 454,485.0 | +3.24% |
| 2026-01-14 | $667.4 | $640.6 | $26.80 | 300,158.0 | -1.46% |
| 2026-01-13 | $671.1 | $662.4 | $8.70 | 326,932.0 | +1.50% |
| 2026-01-12 | $664.5 | $645.6 | $18.86 | 412,212.0 | +2.23% |
| 2026-01-09 | $652.0 | $630.9 | $21.10 | 317,933.0 | +2.87% |
| 2026-01-08 | $651.3 | $618.1 | $33.18 | 424,192.0 | -3.49% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $766.4 | $687.3 | $79.08 | 2,227,528.0 | +6.05% |
| 2026-01 | $747.8 | $615.0 | $132.8 | 6,775,302.0 | +17.81% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $645.3 | $591.0 | $54.33 | 7,514,297.0 | +0.36% |
| 2025-11 | $681.8 | $564.9 | $116.9 | 7,776,027.0 | -8.98% |
| 2025-10 | $778.6 | $632.1 | $146.6 | 11,903,694.0 | +4.04% |
| 2025-09 | $660.4 | $596.2 | $64.26 | 20,171,844.0 | +4.76% |
| 2025-08 | $640.4 | $589.3 | $51.08 | 6,535,439.0 | -1.19% |
| 2025-07 | $667.6 | $516.9 | $150.7 | 8,715,469.0 | +17.31% |
| 2025-06 | $538.3 | $455.1 | $83.16 | 9,193,291.0 | +13.36% |
| 2025-05 | $478.7 | $407.5 | $71.27 | 9,753,036.0 | +17.76% |
| 2025-04 | $417.3 | $320.9 | $96.43 | 12,325,393.0 | +8.41% |
| 2025-03 | $416.8 | $352.1 | $64.70 | 10,580,482.0 | -9.61% |
| 2025-02 | $471.8 | $385.5 | $86.26 | 9,691,593.0 | -8.74% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
7.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):