Emcor Group Inc (EME)

Date: O: H: L: C: Vol:

Emcor Group Inc-Aktien (EME) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$697.60	$676.59	$21.01	464,864	+0.47%
Oct 30, 2026	$694.28	$658.49	$35.79	553,290	-1.42%
Oct 29, 2026	$722.40	$676.71	$45.68	666,733	+1.59%
Oct 28, 2026	$684.71	$665.55	$19.16	434,230	+1.83%
Oct 27, 2026	$676.50	$661.89	$14.62	438,021	+0.06%
Oct 26, 2026	$670.46	$650.01	$20.45	448,740	+2.82%
Oct 23, 2026	$657.77	$631.70	$26.07	577,323	-1.93%
Oct 22, 2026	$686.87	$653.56	$33.31	644,788	-5.54%
Oct 21, 2026	$721.87	$686.52	$35.35	462,836	-0.47%
Oct 20, 2026	$712.94	$691.09	$21.85	448,680	-2.00%
Oct 19, 2026	$736.43	$715.06	$21.37	232,019	-0.67%
Oct 16, 2026	$737.22	$719.53	$17.69	267,990	-1.48%
Oct 15, 2026	$734.51	$704.87	$29.64	409,428	-1.72%
Oct 14, 2026	$773.88	$736.90	$36.98	339,052	-3.96%
Oct 13, 2026	$778.04	$754.80	$23.24	388,957	-0.40%
Oct 12, 2026	$791.88	$776.24	$15.64	341,282	-1.30%
Oct 09, 2026	$793.95	$774.74	$19.21	180,581	+1.44%
Oct 08, 2026	$787.73	$761.78	$25.94	370,114	-0.82%
Oct 07, 2026	$806.57	$769.30	$37.28	368,125	-4.83%
Oct 06, 2026	$834.23	$785.00	$49.23	422,689	+5.82%

Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emcor Group Inc-Aktien (EME) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$697.60	$676.59	$21.01	464,864	+0.47%
Oct, 2026	$834.23	$631.70	$202.53	9,080,492	-9.93%
Sep, 2026	$782.60	$722.08	$60.52	7,264,534	+2.72%
Aug, 2026	$864.83	$730.90	$133.94	7,679,354	-7.94%
Jul, 2026	$839.99	$668.82	$171.17	10,575,214	-3.86%
Jun, 2026	$876.52	$775.88	$100.64	9,536,270	+0.37%
May, 2026	$951.96	$820.11	$131.85	7,092,018	-7.27%
Apr, 2026	$901.24	$737.90	$163.34	7,433,761	+20.77%
Mar, 2026	$775.86	$685.50	$90.36	8,546,024	+1.89%
Feb, 2026	$835.00	$687.33	$147.67	8,022,507	+0.54%
Jan, 2026	$747.78	$614.95	$132.83	6,775,302	+17.81%

Emcor Group Inc-Aktien (EME) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$645.32	$590.99	$54.33	7,514,297	+0.36%
Nov, 2025	$681.84	$564.92	$116.92	7,776,027	-8.98%
Oct, 2025	$778.64	$632.06	$146.58	11,903,694	+4.04%
Sep, 2025	$660.43	$596.17	$64.26	20,171,844	+4.76%
Aug, 2025	$640.38	$589.30	$51.08	6,535,439	-1.19%
Jul, 2025	$667.64	$516.91	$150.73	8,715,469	+17.31%
Jun, 2025	$538.30	$455.14	$83.16	9,193,291	+13.36%
May, 2025	$478.75	$407.48	$71.27	9,753,036	+17.76%
Apr, 2025	$417.32	$320.89	$96.43	12,325,393	+8.41%
Mar, 2025	$416.80	$352.10	$64.70	10,580,482	-9.61%
Feb, 2025	$471.78	$385.52	$86.26	9,691,593	-8.74%
Jan, 2025	$545.30	$428.93	$116.36	9,427,307	-1.29%

Emcor Group Inc-Aktien (EME) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$518.10	$450.00	$68.10	6,426,953	-10.36%
Nov, 2024	$532.38	$450.67	$81.71	9,545,536	+14.36%
Oct, 2024	$456.76	$420.20	$36.56	6,190,830	+3.61%
Sep, 2024	$443.96	$350.07	$93.89	7,658,475	+9.53%
Aug, 2024	$393.35	$319.49	$73.86	7,049,752	+4.69%
Jul, 2024	$396.84	$345.79	$51.05	10,372,831	+2.84%
Jun, 2024	$391.64	$360.30	$31.33	9,698,694	-6.07%
May, 2024	$401.98	$348.65	$53.34	11,451,531	+8.82%
Apr, 2024	$369.53	$327.38	$42.15	9,844,178	+1.99%
Mar, 2024	$354.73	$313.49	$41.25	9,583,119	+11.70%
Feb, 2024	$318.20	$228.30	$89.90	9,164,962	+37.44%
Jan, 2024	$233.03	$209.31	$23.72	5,842,427	+5.89%

Ähnlich wie EME