378.37
0.74%
+2.78
Handel nachbörslich:
378.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group, Inc.-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $380.1 | $375.6 | $4.52 | 251,707.0 | +0.74% |
2024-05-16 | $385.8 | $375.2 | $10.57 | 322,502.0 | -2.60% |
2024-05-15 | $385.9 | $377.1 | $8.80 | 389,086.0 | +3.03% |
2024-05-14 | $375.2 | $366.2 | $8.96 | 307,052.0 | +0.19% |
2024-05-13 | $382.0 | $371.6 | $10.37 | 296,528.0 | -1.77% |
2024-05-10 | $385.4 | $379.2 | $6.13 | 284,001.0 | -0.52% |
2024-05-09 | $384.0 | $378.6 | $5.34 | 281,552.0 | +0.75% |
2024-05-08 | $380.0 | $372.4 | $7.57 | 354,033.0 | +1.08% |
2024-05-07 | $377.8 | $370.0 | $7.81 | 470,443.0 | +0.92% |
2024-05-06 | $376.7 | $367.5 | $9.18 | 436,917.0 | +2.25% |
2024-05-03 | $365.1 | $359.7 | $5.38 | 326,589.0 | +2.10% |
2024-05-02 | $357.3 | $348.6 | $8.67 | 387,185.0 | +0.30% |
2024-05-01 | $362.1 | $353.9 | $8.13 | 389,838.0 | -0.54% |
2024-04-30 | $366.6 | $356.5 | $10.08 | 479,314.0 | -1.78% |
2024-04-29 | $365.2 | $352.9 | $12.36 | 714,330.0 | +2.72% |
2024-04-26 | $355.3 | $345.5 | $9.78 | 555,012.0 | +1.34% |
2024-04-25 | $361.3 | $347.9 | $13.35 | 825,794.0 | +3.09% |
2024-04-24 | $346.6 | $335.8 | $10.85 | 476,301.0 | +0.24% |
2024-04-23 | $341.3 | $334.2 | $7.16 | 395,609.0 | +1.65% |
2024-04-22 | $335.0 | $328.8 | $6.21 | 407,873.0 | +1.21% |
2024-04-19 | $337.9 | $327.4 | $10.48 | 674,317.0 | -2.21% |
Emcor Group, Inc.-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group, Inc.-Aktien (EME) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $385.9 | $348.6 | $37.25 | 4,749,140.0 | +5.94% |
2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group, Inc.-Aktien (EME) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
Emcor Group, Inc.-Aktien (EME) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $156.2 | $143.7 | $12.47 | 6,963,732.0 | -4.38% |
2022-11 | $156.7 | $138.5 | $18.14 | 7,823,220.0 | +9.78% |
2022-10 | $142.1 | $115.8 | $26.24 | 6,682,291.0 | +22.19% |
2022-09 | $123.2 | $112.8 | $10.37 | 7,080,400.0 | -2.89% |
2022-08 | $124.3 | $112.9 | $11.35 | 6,205,130.0 | +2.19% |
2022-07 | $116.6 | $98.48 | $18.13 | 4,349,877.0 | +13.02% |
2022-06 | $109.2 | $95.64 | $13.60 | 8,491,734.0 | -2.53% |
2022-05 | $109.8 | $99.72 | $10.11 | 7,517,493.0 | -0.80% |
2022-04 | $120.0 | $104.8 | $15.25 | 8,747,700.0 | -5.46% |
2022-03 | $120.9 | $110.6 | $10.31 | 6,736,146.0 | -2.52% |
2022-02 | $120.0 | $107.8 | $12.20 | 5,257,317.0 | -3.08% |
2022-01 | $131.8 | $113.3 | $18.49 | 5,346,434.0 | -6.42% |
Kapitalisierung:
|
Volumen (24h):