Holen Sie sich die Stockscreener-App
527.16
4.09%
20.69
Handel nachbörslich:
529.00
1.84
+0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $527.5 | $510.6 | $16.94 | 385,371.0 | +4.09% |
| 2025-01-17 | $514.5 | $502.7 | $11.79 | 338,812.0 | -0.88% |
| 2025-01-16 | $516.5 | $504.9 | $11.64 | 305,690.0 | +1.79% |
| 2025-01-15 | $509.6 | $498.3 | $11.25 | 439,134.0 | +1.85% |
| 2025-01-14 | $494.4 | $472.0 | $22.42 | 392,701.0 | +5.37% |
| 2025-01-13 | $469.8 | $457.1 | $12.77 | 269,009.0 | +0.16% |
| 2025-01-10 | $471.7 | $463.4 | $8.33 | 312,609.0 | -1.85% |
| 2025-01-08 | $476.0 | $462.1 | $13.90 | 301,817.0 | +1.21% |
| 2025-01-07 | $480.9 | $456.4 | $24.50 | 407,138.0 | -1.87% |
| 2025-01-06 | $486.5 | $475.0 | $11.48 | 470,335.0 | +1.16% |
| 2025-01-03 | $474.1 | $459.5 | $14.56 | 360,626.0 | +3.50% |
| 2025-01-02 | $463.9 | $453.3 | $10.59 | 304,377.0 | +0.82% |
| 2024-12-31 | $459.5 | $452.8 | $6.71 | 339,453.0 | -0.73% |
| 2024-12-30 | $460.6 | $450.0 | $10.59 | 280,938.0 | -0.46% |
| 2024-12-27 | $464.1 | $454.5 | $9.61 | 175,876.0 | -1.54% |
| 2024-12-26 | $466.8 | $460.3 | $6.51 | 143,424.0 | +0.67% |
| 2024-12-24 | $465.5 | $461.2 | $4.28 | 121,657.0 | +0.05% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $527.5 | $453.3 | $74.22 | 4,672,990.0 | +16.14% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
| 2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
| 2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
| 2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
| 2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
| 2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
| 2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
| 2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
| 2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
| 2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
| 2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
| 2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
5.05%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):