Emcor Group Inc (EME)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Emcor Group Inc-Aktien (EME) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$778.0	$754.8	$23.24	388,957.0	-0.40%
2026-10-12	$791.9	$776.2	$15.64	341,282.0	-1.30%
2026-10-09	$793.9	$774.7	$19.21	180,581.0	+1.44%
2026-10-08	$787.7	$761.8	$25.94	370,114.0	-0.82%
2026-10-07	$806.6	$769.3	$37.28	368,125.0	-4.83%
2026-10-06	$834.2	$785.0	$49.23	422,689.0	+5.82%
2026-10-05	$791.0	$771.2	$19.81	395,624.0	-0.94%
2026-10-02	$795.0	$778.0	$17.00	370,132.0	+2.29%
2026-10-01	$769.5	$750.3	$19.24	319,858.0	+1.93%
2026-09-30	$763.7	$749.2	$14.47	405,346.0	-0.99%
2026-09-29	$776.7	$757.2	$19.44	295,266.0	-0.46%
2026-09-28	$774.5	$752.3	$22.28	386,197.0	+0.43%
2026-09-25	$763.7	$747.9	$15.83	265,226.0	+1.36%
2026-09-24	$755.5	$730.0	$25.49	323,794.0	+0.02%
2026-09-23	$762.0	$750.1	$11.93	219,237.0	-0.62%
2026-09-22	$762.3	$752.2	$10.11	344,155.0	-0.16%
2026-09-21	$762.2	$737.5	$24.71	371,419.0	+1.02%
2026-09-18	$754.7	$729.9	$24.83	848,410.0	+2.86%
2026-09-17	$758.3	$723.9	$34.45	479,212.0	-1.38%
2026-09-16	$754.2	$732.9	$21.38	309,183.0	+0.54%
2026-09-15	$760.7	$732.6	$28.15	312,211.0	-1.89%

Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emcor Group Inc-Aktien (EME) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$834.2	$750.3	$83.93	3,157,362.0	+2.86%
2026-09	$782.6	$722.1	$60.52	7,264,534.0	+2.72%
2026-08	$864.8	$730.9	$133.9	7,679,354.0	-7.94%
2026-07	$840.0	$668.8	$171.2	10,575,214.0	-3.86%
2026-06	$876.5	$775.9	$100.6	9,536,270.0	+0.37%
2026-05	$952.0	$820.1	$131.9	7,092,018.0	-7.27%
2026-04	$901.2	$737.9	$163.3	7,433,761.0	+20.77%
2026-03	$775.9	$685.5	$90.36	8,546,024.0	+1.89%
2026-02	$835.0	$687.3	$147.7	8,022,507.0	+0.54%
2026-01	$747.8	$615.0	$132.8	6,775,302.0	+17.81%

Emcor Group Inc-Aktien (EME) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$645.3	$591.0	$54.33	7,514,297.0	+0.36%
2025-11	$681.8	$564.9	$116.9	7,776,027.0	-8.98%
2025-10	$778.6	$632.1	$146.6	11,903,694.0	+4.04%
2025-09	$660.4	$596.2	$64.26	20,171,844.0	+4.76%
2025-08	$640.4	$589.3	$51.08	6,535,439.0	-1.19%
2025-07	$667.6	$516.9	$150.7	8,715,469.0	+17.31%
2025-06	$538.3	$455.1	$83.16	9,193,291.0	+13.36%
2025-05	$478.7	$407.5	$71.27	9,753,036.0	+17.76%
2025-04	$417.3	$320.9	$96.43	12,325,393.0	+8.41%
2025-03	$416.8	$352.1	$64.70	10,580,482.0	-9.61%
2025-02	$471.8	$385.5	$86.26	9,691,593.0	-8.74%
2025-01	$545.3	$428.9	$116.4	9,427,307.0	-1.29%

Emcor Group Inc-Aktien (EME) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$518.1	$450.0	$68.10	6,426,953.0	-10.36%
2024-11	$532.4	$450.7	$81.71	9,545,536.0	+14.36%
2024-10	$456.8	$420.2	$36.56	6,190,830.0	+3.61%
2024-09	$444.0	$350.1	$93.89	7,658,475.0	+9.53%
2024-08	$393.4	$319.5	$73.86	7,049,752.0	+4.69%
2024-07	$396.8	$345.8	$51.05	10,372,831.0	+2.84%
2024-06	$391.6	$360.3	$31.33	9,698,694.0	-6.07%
2024-05	$402.0	$348.6	$53.34	11,451,531.0	+8.82%
2024-04	$369.5	$327.4	$42.15	9,844,178.0	+1.99%
2024-03	$354.7	$313.5	$41.25	9,583,119.0	+11.70%
2024-02	$318.2	$228.3	$89.90	9,164,962.0	+37.44%
2024-01	$233.0	$209.3	$23.72	5,842,427.0	+5.89%