Holen Sie sich die Stockscreener-App
362.71
4.25%
-16.10
Handel nachbörslich:
362.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $375.7 | $357.0 | $18.74 | 400,608.0 | -4.25% |
| 2025-04-17 | $383.9 | $374.1 | $9.83 | 359,200.0 | -0.94% |
| 2025-04-16 | $389.3 | $375.0 | $14.31 | 498,341.0 | -1.97% |
| 2025-04-15 | $395.7 | $386.0 | $9.68 | 395,651.0 | +1.12% |
| 2025-04-14 | $393.0 | $379.0 | $14.01 | 388,472.0 | +0.54% |
| 2025-04-11 | $385.3 | $367.0 | $18.29 | 455,165.0 | +2.27% |
| 2025-04-10 | $386.2 | $365.9 | $20.37 | 581,883.0 | -4.04% |
| 2025-04-09 | $396.7 | $349.8 | $46.89 | 931,346.0 | +10.37% |
| 2025-04-08 | $375.6 | $347.7 | $27.87 | 816,401.0 | +1.08% |
| 2025-04-07 | $362.0 | $324.8 | $37.19 | 1,079,615.0 | +2.47% |
| 2025-04-04 | $347.8 | $320.9 | $26.88 | 1,172,031.0 | -3.53% |
| 2025-04-03 | $367.6 | $352.2 | $15.47 | 491,051.0 | -7.90% |
| 2025-04-02 | $385.0 | $362.8 | $22.25 | 398,652.0 | +2.52% |
| 2025-04-01 | $377.1 | $366.0 | $11.13 | 407,598.0 | +1.59% |
| 2025-03-31 | $369.7 | $352.1 | $17.60 | 775,908.0 | -0.33% |
| 2025-03-28 | $380.3 | $366.7 | $13.57 | 400,389.0 | -2.23% |
| 2025-03-27 | $389.9 | $377.4 | $12.55 | 631,694.0 | -3.29% |
| 2025-03-26 | $411.9 | $391.1 | $20.73 | 288,433.0 | -4.86% |
| 2025-03-25 | $416.8 | $407.1 | $9.67 | 324,997.0 | -0.14% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $396.7 | $320.9 | $75.79 | 8,776,622.0 | -1.87% |
| 2025-03 | $416.8 | $352.1 | $64.70 | 10,580,482.0 | -9.61% |
| 2025-02 | $471.8 | $385.5 | $86.26 | 9,691,593.0 | -8.74% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
| 2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
| 2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
| 2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
| 2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
| 2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
| 2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
| 2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
| 2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
| 2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
| 2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
| 2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):