461.50
price up icon1.83%   8.29
pre-market  Vorhandelsmarkt:  467.28   5.78   +1.25%
loading

Emcor Group Inc-Aktien (EME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $468.6 $450.7 $17.92 391,400.0 +1.83%
2024-11-01 $461.9 $451.5 $10.35 509,521.0 +1.60%
2024-10-31 $456.8 $436.5 $20.25 539,239.0 +3.31%
2024-10-30 $438.6 $431.3 $7.27 348,952.0 -1.15%
2024-10-29 $436.9 $427.8 $9.13 279,152.0 +1.21%
2024-10-28 $434.2 $429.5 $4.77 283,040.0 +0.70%
2024-10-25 $443.9 $422.2 $21.75 495,429.0 -3.93%
2024-10-24 $447.5 $441.6 $5.90 246,841.0 +0.11%
2024-10-23 $449.7 $442.1 $7.61 167,268.0 -0.52%
2024-10-22 $454.1 $445.0 $9.08 225,034.0 -1.57%
2024-10-21 $456.2 $449.3 $6.89 203,470.0 +0.30%
2024-10-18 $453.9 $444.4 $9.43 258,004.0 -0.00%
2024-10-17 $455.5 $448.8 $6.69 262,702.0 +1.45%
2024-10-16 $452.4 $444.4 $8.06 241,983.0 +0.53%
2024-10-15 $454.4 $441.6 $12.80 241,612.0 -1.70%
2024-10-14 $454.8 $449.3 $5.52 140,344.0 +0.48%
2024-10-11 $450.6 $441.8 $8.75 149,292.0 +1.89%
2024-10-10 $443.5 $436.2 $7.31 177,271.0 -1.09%
2024-10-09 $448.1 $439.0 $9.06 253,132.0 +1.64%
2024-10-08 $445.7 $439.2 $6.48 335,044.0 -0.14%

Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emcor Group Inc-Aktien (EME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $468.6 $450.7 $17.92 1,292,321.0 +3.46%
2024-10 $456.8 $420.2 $36.56 6,190,830.0 +3.61%
2024-09 $444.0 $350.1 $93.89 7,658,475.0 +9.53%
2024-08 $393.4 $319.5 $73.86 7,049,752.0 +4.69%
2024-07 $396.8 $345.8 $51.05 10,372,831.0 +2.84%
2024-06 $391.6 $360.3 $31.33 9,698,694.0 -6.07%
2024-05 $402.0 $348.6 $53.34 11,451,531.0 +8.82%
2024-04 $369.5 $327.4 $42.15 9,844,178.0 +1.99%
2024-03 $354.7 $313.5 $41.25 9,583,119.0 +11.70%
2024-02 $318.2 $228.3 $89.90 9,164,962.0 +37.44%
2024-01 $233.0 $209.3 $23.72 5,842,427.0 +5.89%

Emcor Group Inc-Aktien (EME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.8 $210.3 $11.50 5,962,245.0 +1.37%
2023-11 $220.9 $204.1 $16.82 5,344,561.0 +2.84%
2023-10 $210.9 $191.5 $19.42 6,376,491.0 -1.78%
2023-09 $227.5 $207.6 $19.87 5,472,245.0 -6.18%
2023-08 $226.5 $209.7 $16.80 7,237,779.0 +4.28%
2023-07 $215.9 $180.6 $35.30 7,080,578.0 +16.38%
2023-06 $185.7 $163.4 $22.22 13,304,569.0 +12.10%
2023-05 $173.7 $161.5 $12.25 6,824,432.0 -3.60%
2023-04 $174.1 $151.5 $22.53 8,142,768.0 +5.17%
2023-03 $169.5 $152.8 $16.72 8,019,478.0 -2.77%
2023-02 $169.9 $143.8 $26.03 6,068,228.0 +12.80%
2023-01 $153.0 $141.9 $11.09 4,328,515.0 +0.09%

Emcor Group Inc-Aktien (EME) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $156.2 $143.7 $12.47 6,963,732.0 -4.38%
2022-11 $156.7 $138.5 $18.14 7,823,220.0 +9.78%
2022-10 $142.1 $115.8 $26.24 6,682,291.0 +22.19%
2022-09 $123.2 $112.8 $10.37 7,080,400.0 -2.89%
2022-08 $124.3 $112.9 $11.35 6,205,130.0 +2.19%
2022-07 $116.6 $98.48 $18.13 4,349,877.0 +13.02%
2022-06 $109.2 $95.64 $13.60 8,491,734.0 -2.53%
2022-05 $109.8 $99.72 $10.11 7,517,493.0 -0.80%
2022-04 $120.0 $104.8 $15.25 8,747,700.0 -5.46%
2022-03 $120.9 $110.6 $10.31 6,736,146.0 -2.52%
2022-02 $120.0 $107.8 $12.20 5,257,317.0 -3.08%
2022-01 $131.8 $113.3 $18.49 5,346,434.0 -6.42%
engineering_construction J
$139.84
price up icon 0.16%
engineering_construction ACM
$108.04
price down icon 0.33%
engineering_construction FIX
$390.38
price down icon 0.49%
$49.23
price up icon 0.63%
engineering_construction BLD
$362.13
price up icon 2.37%
Kapitalisierung:     |  Volumen (24h):