526.95
price up icon2.16%   11.13
pre-market  Vorhandelsmarkt:  520.71   -6.24   -1.18%
loading

Emcor Group Inc-Aktien (EME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $532.4 $518.5 $13.88 392,492.0 +2.16%
2024-11-20 $521.0 $508.8 $12.19 434,255.0 +0.35%
2024-11-19 $514.2 $495.4 $18.82 439,684.0 +2.63%
2024-11-18 $505.8 $497.2 $8.56 392,964.0 +0.40%
2024-11-15 $504.6 $495.8 $8.88 432,531.0 +0.15%
2024-11-14 $502.5 $492.8 $9.70 553,576.0 -0.45%
2024-11-13 $517.0 $498.6 $18.39 448,039.0 -2.67%
2024-11-12 $524.5 $510.9 $13.61 459,937.0 -1.22%
2024-11-11 $525.3 $516.3 $8.97 551,662.0 +1.22%
2024-11-08 $519.1 $506.0 $13.10 584,155.0 +1.94%
2024-11-07 $509.5 $501.6 $7.86 791,329.0 +0.49%
2024-11-06 $504.5 $486.9 $17.65 607,949.0 +5.49%
2024-11-05 $476.5 $462.1 $14.37 353,387.0 +3.09%
2024-11-04 $468.6 $450.7 $17.92 391,400.0 +1.83%
2024-11-01 $461.9 $451.5 $10.35 509,521.0 +1.60%
2024-10-31 $456.8 $436.5 $20.25 539,239.0 +3.31%
2024-10-30 $438.6 $431.3 $7.27 348,952.0 -1.15%
2024-10-29 $436.9 $427.8 $9.13 279,152.0 +1.21%
2024-10-28 $434.2 $429.5 $4.77 283,040.0 +0.70%
2024-10-25 $443.9 $422.2 $21.75 495,429.0 -3.93%
2024-10-24 $447.5 $441.6 $5.90 246,841.0 +0.11%
2024-10-23 $449.7 $442.1 $7.61 167,268.0 -0.52%

Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emcor Group Inc-Aktien (EME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $532.4 $450.7 $81.71 7,735,373.0 +18.13%
2024-10 $456.8 $420.2 $36.56 6,190,830.0 +3.61%
2024-09 $444.0 $350.1 $93.89 7,658,475.0 +9.53%
2024-08 $393.4 $319.5 $73.86 7,049,752.0 +4.69%
2024-07 $396.8 $345.8 $51.05 10,372,831.0 +2.84%
2024-06 $391.6 $360.3 $31.33 9,698,694.0 -6.07%
2024-05 $402.0 $348.6 $53.34 11,451,531.0 +8.82%
2024-04 $369.5 $327.4 $42.15 9,844,178.0 +1.99%
2024-03 $354.7 $313.5 $41.25 9,583,119.0 +11.70%
2024-02 $318.2 $228.3 $89.90 9,164,962.0 +37.44%
2024-01 $233.0 $209.3 $23.72 5,842,427.0 +5.89%

Emcor Group Inc-Aktien (EME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.8 $210.3 $11.50 5,962,245.0 +1.37%
2023-11 $220.9 $204.1 $16.82 5,344,561.0 +2.84%
2023-10 $210.9 $191.5 $19.42 6,376,491.0 -1.78%
2023-09 $227.5 $207.6 $19.87 5,472,245.0 -6.18%
2023-08 $226.5 $209.7 $16.80 7,237,779.0 +4.28%
2023-07 $215.9 $180.6 $35.30 7,080,578.0 +16.38%
2023-06 $185.7 $163.4 $22.22 13,304,569.0 +12.10%
2023-05 $173.7 $161.5 $12.25 6,824,432.0 -3.60%
2023-04 $174.1 $151.5 $22.53 8,142,768.0 +5.17%
2023-03 $169.5 $152.8 $16.72 8,019,478.0 -2.77%
2023-02 $169.9 $143.8 $26.03 6,068,228.0 +12.80%
2023-01 $153.0 $141.9 $11.09 4,328,515.0 +0.09%

Emcor Group Inc-Aktien (EME) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $156.2 $143.7 $12.47 6,963,732.0 -4.38%
2022-11 $156.7 $138.5 $18.14 7,823,220.0 +9.78%
2022-10 $142.1 $115.8 $26.24 6,682,291.0 +22.19%
2022-09 $123.2 $112.8 $10.37 7,080,400.0 -2.89%
2022-08 $124.3 $112.9 $11.35 6,205,130.0 +2.19%
2022-07 $116.6 $98.48 $18.13 4,349,877.0 +13.02%
2022-06 $109.2 $95.64 $13.60 8,491,734.0 -2.53%
2022-05 $109.8 $99.72 $10.11 7,517,493.0 -0.80%
2022-04 $120.0 $104.8 $15.25 8,747,700.0 -5.46%
2022-03 $120.9 $110.6 $10.31 6,736,146.0 -2.52%
2022-02 $120.0 $107.8 $12.20 5,257,317.0 -3.08%
2022-01 $131.8 $113.3 $18.49 5,346,434.0 -6.42%
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction ACM
$112.56
price up icon 2.82%
engineering_construction MTZ
$142.06
price up icon 0.88%
$40.79
price up icon 1.42%
Kapitalisierung:     |  Volumen (24h):