Holen Sie sich die Stockscreener-App
404.35
4.78%
-20.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Emcor Group Inc-Aktien (EME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $432.9 | $402.7 | $30.20 | 686,016.0 | -4.78% |
| 2025-02-20 | $436.1 | $418.9 | $17.25 | 418,169.0 | -2.35% |
| 2025-02-19 | $436.1 | $430.5 | $5.56 | 330,531.0 | +0.22% |
| 2025-02-18 | $436.0 | $427.7 | $8.22 | 437,704.0 | +1.79% |
| 2025-02-14 | $428.9 | $422.2 | $6.68 | 284,887.0 | -0.29% |
| 2025-02-13 | $439.3 | $421.4 | $17.91 | 504,842.0 | -1.37% |
| 2025-02-12 | $438.7 | $431.0 | $7.70 | 599,777.0 | -2.86% |
| 2025-02-11 | $463.8 | $443.0 | $20.74 | 367,495.0 | -4.35% |
| 2025-02-10 | $469.3 | $461.0 | $8.29 | 320,365.0 | +1.03% |
| 2025-02-07 | $471.8 | $460.1 | $11.63 | 323,756.0 | -1.16% |
| 2025-02-06 | $467.7 | $457.8 | $9.91 | 417,898.0 | +2.30% |
| 2025-02-05 | $463.6 | $448.1 | $15.55 | 355,448.0 | +2.62% |
| 2025-02-04 | $452.3 | $442.6 | $9.77 | 380,885.0 | -0.76% |
| 2025-02-03 | $453.3 | $432.1 | $21.17 | 559,541.0 | +0.08% |
| 2025-01-31 | $458.3 | $441.9 | $16.43 | 550,459.0 | -0.14% |
| 2025-01-30 | $455.0 | $440.8 | $14.14 | 577,955.0 | +2.11% |
| 2025-01-29 | $450.5 | $435.0 | $15.52 | 495,240.0 | +0.26% |
| 2025-01-28 | $444.6 | $430.1 | $14.49 | 995,703.0 | +1.92% |
| 2025-01-27 | $487.1 | $428.9 | $58.19 | 1,578,386.0 | -19.12% |
| 2025-01-24 | $534.4 | $523.5 | $10.92 | 275,262.0 | -0.03% |
| 2025-01-23 | $533.5 | $523.5 | $10.03 | 306,627.0 | -0.78% |
Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emcor Group Inc-Aktien (EME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $471.8 | $402.7 | $69.07 | 6,673,330.0 | -9.76% |
| 2025-01 | $545.3 | $428.9 | $116.4 | 9,427,307.0 | -1.29% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $518.1 | $450.0 | $68.10 | 6,426,953.0 | -10.36% |
| 2024-11 | $532.4 | $450.7 | $81.71 | 9,545,536.0 | +14.36% |
| 2024-10 | $456.8 | $420.2 | $36.56 | 6,190,830.0 | +3.61% |
| 2024-09 | $444.0 | $350.1 | $93.89 | 7,658,475.0 | +9.53% |
| 2024-08 | $393.4 | $319.5 | $73.86 | 7,049,752.0 | +4.69% |
| 2024-07 | $396.8 | $345.8 | $51.05 | 10,372,831.0 | +2.84% |
| 2024-06 | $391.6 | $360.3 | $31.33 | 9,698,694.0 | -6.07% |
| 2024-05 | $402.0 | $348.6 | $53.34 | 11,451,531.0 | +8.82% |
| 2024-04 | $369.5 | $327.4 | $42.15 | 9,844,178.0 | +1.99% |
| 2024-03 | $354.7 | $313.5 | $41.25 | 9,583,119.0 | +11.70% |
| 2024-02 | $318.2 | $228.3 | $89.90 | 9,164,962.0 | +37.44% |
| 2024-01 | $233.0 | $209.3 | $23.72 | 5,842,427.0 | +5.89% |
Emcor Group Inc-Aktien (EME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.8 | $210.3 | $11.50 | 5,962,245.0 | +1.37% |
| 2023-11 | $220.9 | $204.1 | $16.82 | 5,344,561.0 | +2.84% |
| 2023-10 | $210.9 | $191.5 | $19.42 | 6,376,491.0 | -1.78% |
| 2023-09 | $227.5 | $207.6 | $19.87 | 5,472,245.0 | -6.18% |
| 2023-08 | $226.5 | $209.7 | $16.80 | 7,237,779.0 | +4.28% |
| 2023-07 | $215.9 | $180.6 | $35.30 | 7,080,578.0 | +16.38% |
| 2023-06 | $185.7 | $163.4 | $22.22 | 13,304,569.0 | +12.10% |
| 2023-05 | $173.7 | $161.5 | $12.25 | 6,824,432.0 | -3.60% |
| 2023-04 | $174.1 | $151.5 | $22.53 | 8,142,768.0 | +5.17% |
| 2023-03 | $169.5 | $152.8 | $16.72 | 8,019,478.0 | -2.77% |
| 2023-02 | $169.9 | $143.8 | $26.03 | 6,068,228.0 | +12.80% |
| 2023-01 | $153.0 | $141.9 | $11.09 | 4,328,515.0 | +0.09% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):