752.29
price up icon0.21%   4.05
 
loading

Emcor Group Inc-Aktien (EME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $755.1 $741.5 $13.57 48,327.0 +0.50%
2025-10-24 $752.5 $729.9 $22.63 675,522.0 +7.46%
2025-10-23 $698.1 $665.7 $32.44 454,405.0 +5.03%
2025-10-22 $700.3 $646.5 $53.74 566,636.0 -3.92%
2025-10-21 $701.2 $680.5 $20.74 384,403.0 -1.46%
2025-10-20 $704.1 $693.4 $10.74 289,458.0 +1.62%
2025-10-17 $692.1 $675.4 $16.76 485,397.0 +0.26%
2025-10-16 $695.9 $683.0 $12.86 413,844.0 -0.50%
2025-10-15 $692.6 $680.0 $12.57 621,100.0 +2.45%
2025-10-14 $681.0 $661.0 $20.01 451,929.0 -0.43%
2025-10-13 $686.9 $672.5 $14.41 241,499.0 +2.00%
2025-10-10 $697.9 $663.7 $34.25 422,562.0 -2.51%
2025-10-09 $697.5 $678.7 $18.82 414,663.0 -2.04%
2025-10-08 $695.4 $673.0 $22.45 417,376.0 +3.26%
2025-10-07 $685.8 $663.3 $22.52 485,151.0 +0.46%
2025-10-06 $679.0 $657.5 $21.52 573,635.0 +2.38%
2025-10-03 $663.3 $649.9 $13.31 321,494.0 -0.89%
2025-10-02 $664.2 $649.7 $14.50 342,366.0 +0.82%
2025-10-01 $657.9 $641.0 $16.90 400,449.0 +0.83%
2025-09-30 $651.2 $640.2 $11.00 300,688.0 +1.39%
2025-09-29 $650.9 $636.2 $14.75 408,213.0 +0.01%

Emcor Group Inc-Aktien (EME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emcor Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emcor Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emcor Group Inc-Aktien (EME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $755.1 $641.0 $114.1 8,010,216.0 +15.77%
2025-09 $660.4 $596.2 $64.26 20,171,844.0 +4.76%
2025-08 $640.4 $589.3 $51.08 6,535,439.0 -1.19%
2025-07 $667.6 $516.9 $150.7 8,715,469.0 +17.31%
2025-06 $538.3 $455.1 $83.16 9,193,291.0 +13.36%
2025-05 $478.7 $407.5 $71.27 9,753,036.0 +17.76%
2025-04 $417.3 $320.9 $96.43 12,325,393.0 +8.41%
2025-03 $416.8 $352.1 $64.70 10,580,482.0 -9.61%
2025-02 $471.8 $385.5 $86.26 9,691,593.0 -8.74%
2025-01 $545.3 $428.9 $116.4 9,427,307.0 -1.29%

Emcor Group Inc-Aktien (EME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $518.1 $450.0 $68.10 6,426,953.0 -10.36%
2024-11 $532.4 $450.7 $81.71 9,545,536.0 +14.36%
2024-10 $456.8 $420.2 $36.56 6,190,830.0 +3.61%
2024-09 $444.0 $350.1 $93.89 7,658,475.0 +9.53%
2024-08 $393.4 $319.5 $73.86 7,049,752.0 +4.69%
2024-07 $396.8 $345.8 $51.05 10,372,831.0 +2.84%
2024-06 $391.6 $360.3 $31.33 9,698,694.0 -6.07%
2024-05 $402.0 $348.6 $53.34 11,451,531.0 +8.82%
2024-04 $369.5 $327.4 $42.15 9,844,178.0 +1.99%
2024-03 $354.7 $313.5 $41.25 9,583,119.0 +11.70%
2024-02 $318.2 $228.3 $89.90 9,164,962.0 +37.44%
2024-01 $233.0 $209.3 $23.72 5,842,427.0 +5.89%

Emcor Group Inc-Aktien (EME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.8 $210.3 $11.50 5,962,245.0 +1.37%
2023-11 $220.9 $204.1 $16.82 5,344,561.0 +2.84%
2023-10 $210.9 $191.5 $19.42 6,376,491.0 -1.78%
2023-09 $227.5 $207.6 $19.87 5,472,245.0 -6.18%
2023-08 $226.5 $209.7 $16.80 7,237,779.0 +4.28%
2023-07 $215.9 $180.6 $35.30 7,080,578.0 +16.38%
2023-06 $185.7 $163.4 $22.22 13,304,569.0 +12.10%
2023-05 $173.7 $161.5 $12.25 6,824,432.0 -3.60%
2023-04 $174.1 $151.5 $22.53 8,142,768.0 +5.17%
2023-03 $169.5 $152.8 $16.72 8,019,478.0 -2.77%
2023-02 $169.9 $143.8 $26.03 6,068,228.0 +12.80%
2023-01 $153.0 $141.9 $11.09 4,328,515.0 +0.09%
engineering_construction FIX
$1,000.50
price up icon 2.19%
engineering_construction FER
$64.47
price up icon 0.12%
engineering_construction J
$159.50
price up icon 0.12%
engineering_construction ACM
$133.22
price up icon 0.26%
engineering_construction MTZ
$213.62
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):