Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$96.58	$96.22	$0.365	12,697,965.0	-0.51%
2026-03-04	$96.93	$96.42	$0.51	12,547,545.0	+0.33%
2026-03-03	$96.67	$95.91	$0.7505	16,393,546.0	-0.45%
2026-03-02	$97.00	$96.69	$0.315	16,493,994.0	-0.76%
2026-02-27	$97.74	$97.48	$0.26	8,822,714.0	+0.05%
2026-02-26	$97.78	$97.55	$0.23	4,958,586.0	-0.06%
2026-02-25	$97.79	$97.60	$0.1882	5,461,055.0	+0.09%
2026-02-24	$97.75	$97.53	$0.22	6,251,192.0	-0.06%
2026-02-23	$97.80	$97.50	$0.30	7,100,113.0	+0.06%
2026-02-20	$97.65	$97.40	$0.25	7,930,233.0	+0.10%
2026-02-19	$97.58	$97.24	$0.3399	7,126,615.0	-0.11%
2026-02-18	$97.77	$97.55	$0.22	7,574,302.0	+0.04%
2026-02-17	$97.76	$97.54	$0.22	4,671,455.0	+0.21%
2026-02-13	$97.61	$97.31	$0.2986	6,696,550.0	+0.17%
2026-02-12	$97.40	$97.05	$0.35	7,431,022.0	+0.28%
2026-02-11	$97.09	$96.83	$0.26	6,817,012.0	+0.01%
2026-02-10	$97.09	$96.94	$0.15	5,739,271.0	+0.26%
2026-02-09	$96.88	$96.42	$0.4599	12,265,856.0	+0.03%
2026-02-06	$96.69	$96.44	$0.25	7,989,852.0	+0.26%
2026-02-05	$96.50	$96.22	$0.27	12,104,715.0	+0.25%
2026-02-04	$96.40	$96.09	$0.31	12,471,267.0	+0.04%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$97.00	$95.91	$1.09	70,831,015.0	-1.38%
2026-02	$97.80	$95.97	$1.83	158,160,284.0	+1.19%
2026-01	$96.87	$95.67	$1.20	175,055,252.0	+0.31%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$96.74	$95.68	$1.06	130,752,229.0	-0.27%
2025-11	$96.80	$95.65	$1.15	131,735,658.0	+0.06%
2025-10	$97.07	$94.57	$2.50	167,616,079.0	+1.55%
2025-09	$95.90	$93.03	$2.87	149,185,251.0	+1.14%
2025-08	$94.30	$92.55	$1.75	133,260,138.0	+1.35%
2025-07	$93.09	$91.22	$1.87	141,927,737.0	+0.27%
2025-06	$92.63	$89.95	$2.67	120,555,465.0	+2.23%
2025-05	$90.69	$89.09	$1.60	104,538,629.0	+0.71%
2025-04	$90.63	$84.78	$5.85	168,657,176.0	-0.70%
2025-03	$91.66	$90.23	$1.43	133,135,663.0	-1.56%
2025-02	$92.04	$89.61	$2.43	115,344,970.0	+1.63%
2025-01	$90.97	$88.44	$2.53	121,524,745.0	+1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%