Holen Sie sich die Stockscreener-App
90.81
0.31%
0.28
Handel nachbörslich:
90.81
Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $90.82 | $90.20 | $0.615 | 6,384,779.0 | +0.31% |
| 2024-11-04 | $90.87 | $90.44 | $0.43 | 4,913,611.0 | +0.43% |
| 2024-11-01 | $90.89 | $90.10 | $0.79 | 8,705,103.0 | -0.86% |
| 2024-10-31 | $91.44 | $90.92 | $0.515 | 10,172,343.0 | -0.59% |
| 2024-10-30 | $91.89 | $91.41 | $0.485 | 3,998,611.0 | -0.11% |
| 2024-10-29 | $91.58 | $91.15 | $0.4334 | 6,079,049.0 | +0.23% |
| 2024-10-28 | $91.45 | $91.18 | $0.275 | 4,655,127.0 | +0.10% |
| 2024-10-25 | $91.69 | $91.25 | $0.44 | 4,508,977.0 | +0.00% |
| 2024-10-24 | $91.33 | $91.08 | $0.255 | 4,880,724.0 | +0.41% |
| 2024-10-23 | $91.03 | $90.73 | $0.30 | 5,024,106.0 | -0.37% |
| 2024-10-22 | $91.39 | $91.14 | $0.25 | 5,469,182.0 | -0.23% |
| 2024-10-21 | $92.16 | $91.42 | $0.74 | 5,652,516.0 | -0.99% |
| 2024-10-18 | $92.45 | $92.31 | $0.145 | 4,565,535.0 | +0.23% |
| 2024-10-17 | $92.55 | $92.12 | $0.43 | 6,016,911.0 | -0.64% |
| 2024-10-16 | $92.76 | $92.59 | $0.17 | 3,751,612.0 | +0.25% |
| 2024-10-15 | $92.53 | $92.31 | $0.22 | 4,971,071.0 | +0.27% |
| 2024-10-14 | $92.25 | $91.90 | $0.35 | 1,710,944.0 | +0.21% |
| 2024-10-11 | $92.19 | $91.90 | $0.29 | 3,993,992.0 | +0.13% |
| 2024-10-10 | $92.18 | $91.74 | $0.44 | 5,917,139.0 | -0.16% |
| 2024-10-09 | $92.33 | $91.99 | $0.335 | 5,951,989.0 | -0.16% |
| 2024-10-08 | $92.27 | $92.13 | $0.135 | 4,635,278.0 | +0.16% |
Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $90.89 | $90.10 | $0.79 | 26,388,272.0 | -0.12% |
| 2024-10 | $93.56 | $90.73 | $2.83 | 128,122,475.0 | -2.84% |
| 2024-09 | $93.97 | $91.31 | $2.66 | 117,582,088.0 | +1.61% |
| 2024-08 | $92.56 | $89.35 | $3.21 | 131,534,748.0 | +1.82% |
| 2024-07 | $90.45 | $87.51 | $2.94 | 124,603,534.0 | +2.23% |
| 2024-06 | $89.68 | $88.23 | $1.45 | 102,005,777.0 | -0.64% |
| 2024-05 | $89.95 | $86.84 | $3.11 | 94,117,671.0 | +2.18% |
| 2024-04 | $89.88 | $86.40 | $3.48 | 157,661,634.0 | -2.81% |
| 2024-03 | $90.08 | $87.69 | $2.39 | 128,384,786.0 | +1.55% |
| 2024-02 | $88.52 | $86.42 | $2.10 | 128,810,698.0 | +0.36% |
| 2024-01 | $88.78 | $86.77 | $2.01 | 145,909,192.0 | -1.21% |
Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.73 | $85.38 | $4.35 | 117,057,460.0 | +3.71% |
| 2023-11 | $86.48 | $80.88 | $5.60 | 152,407,442.0 | +5.76% |
| 2023-10 | $81.93 | $79.70 | $2.23 | 135,574,381.0 | -1.61% |
| 2023-09 | $85.57 | $81.84 | $3.73 | 110,452,668.0 | -3.73% |
| 2023-08 | $86.93 | $83.63 | $3.30 | 123,551,143.0 | -2.24% |
| 2023-07 | $87.79 | $84.27 | $3.52 | 104,601,147.0 | +1.32% |
| 2023-06 | $86.62 | $84.39 | $2.23 | 99,824,693.0 | +2.08% |
| 2023-05 | $85.88 | $83.80 | $2.08 | 92,949,826.0 | -1.59% |
| 2023-04 | $86.45 | $84.64 | $1.81 | 90,524,309.0 | -0.15% |
| 2023-03 | $86.39 | $83.60 | $2.80 | 194,380,609.0 | +1.22% |
| 2023-02 | $89.97 | $84.01 | $5.96 | 162,014,658.0 | -3.04% |
| 2023-01 | $89.48 | $84.88 | $4.61 | 166,276,724.0 | +3.92% |
Ishares J P Morgan Usd Emerging Markets Bond Etf-Aktien (EMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $88.39 | $84.28 | $4.11 | 124,873,931.0 | -2.13% |
| 2022-11 | $86.58 | $78.24 | $8.34 | 164,162,830.0 | +9.54% |
| 2022-10 | $81.93 | $76.34 | $5.59 | 189,928,716.0 | -0.63% |
| 2022-09 | $86.71 | $78.59 | $8.12 | 162,401,059.0 | -6.92% |
| 2022-08 | $90.71 | $85.26 | $5.45 | 140,689,992.0 | -3.09% |
| 2022-07 | $88.34 | $81.87 | $6.47 | 127,119,848.0 | +3.16% |
| 2022-06 | $91.75 | $84.07 | $7.68 | 140,454,823.0 | -6.50% |
| 2022-05 | $92.62 | $88.22 | $4.40 | 125,861,565.0 | +0.41% |
| 2022-04 | $98.32 | $90.79 | $7.53 | 119,721,150.0 | -7.04% |
| 2022-03 | $100.5 | $93.68 | $6.84 | 191,401,021.0 | -1.45% |
| 2022-02 | $105.8 | $96.86 | $8.97 | 187,953,407.0 | -5.86% |
| 2022-01 | $108.7 | $103.7 | $5.07 | 157,662,434.0 | -3.37% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):