1.12
price down icon1.75%   -0.02
after-market Handel nachbörslich: 1.13 0.010 +0.89%
loading

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $1.14 $1.12 $0.02 74,837.0 -1.75%
2025-04-01 $1.14 $1.12 $0.02 119,077.0 +1.79%
2025-03-31 $1.13 $1.12 $0.010 101,473.0 -0.88%
2025-03-28 $1.13 $1.11 $0.015 95,648.0 +0.89%
2025-03-27 $1.13 $1.12 $0.010 110,341.0 +0.00%
2025-03-26 $1.13 $1.11 $0.015 113,665.0 +0.00%
2025-03-25 $1.13 $1.11 $0.02 166,932.0 -0.88%
2025-03-24 $1.13 $1.11 $0.015 66,755.0 +0.89%
2025-03-21 $1.13 $1.12 $0.010 102,424.0 +0.00%
2025-03-20 $1.13 $1.11 $0.02 105,325.0 +0.00%
2025-03-19 $1.13 $1.11 $0.02 157,022.0 +0.00%
2025-03-18 $1.13 $1.11 $0.015 251,078.0 -0.88%
2025-03-17 $1.13 $1.11 $0.015 123,130.0 +0.89%
2025-03-14 $1.14 $1.11 $0.025 275,199.0 +0.00%
2025-03-13 $1.13 $1.11 $0.02 210,480.0 -0.88%
2025-03-12 $1.14 $1.11 $0.025 124,654.0 +0.89%
2025-03-11 $1.14 $1.10 $0.035 466,934.0 -0.88%
2025-03-10 $1.15 $1.11 $0.0388 180,355.0 +0.00%
2025-03-07 $1.15 $1.12 $0.02 264,530.0 +0.00%
2025-03-06 $1.14 $1.12 $0.02 330,283.0 -0.88%
2025-03-05 $1.15 $1.12 $0.03 644,855.0 +0.88%
2025-03-04 $1.13 $1.12 $0.010 46,217.0 +0.00%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smart Share Global Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smart Share Global Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.14 $1.12 $0.02 268,751.0 +0.00%
2025-03 $1.15 $1.10 $0.045 4,337,223.0 -0.88%
2025-02 $1.16 $1.10 $0.06 6,990,686.0 -1.74%
2025-01 $1.17 $0.68 $0.485 37,318,454.0 +59.72%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.83 $0.69 $0.14 1,482,513.0 -1.04%
2024-11 $0.75 $0.5936 $0.1564 804,274.0 +2.47%
2024-10 $0.89 $0.67 $0.22 2,360,928.0 +0.07%
2024-09 $0.80 $0.50 $0.30 2,398,387.0 +14.25%
2024-08 $0.813 $0.60 $0.213 746,756.0 -18.29%
2024-07 $1.00 $0.712 $0.288 964,814.0 -11.48%
2024-06 $1.17 $0.80 $0.37 8,587,653.0 -21.23%
2024-05 $1.18 $0.6811 $0.4989 6,381,415.0 +53.20%
2024-04 $0.7178 $0.55 $0.1678 3,710,034.0 +8.23%
2024-03 $0.75 $0.50 $0.25 6,586,702.0 -2.61%
2024-02 $0.70 $0.461 $0.239 3,433,097.0 +37.47%
2024-01 $0.57 $0.4251 $0.1449 899,861.0 -2.00%

Smart Share Global Ltd Adr-Aktien (EM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.70 $0.46 $0.24 1,130,400.0 -21.10%
2023-11 $0.785 $0.60 $0.185 655,732.0 -6.62%
2023-10 $0.83 $0.6113 $0.2187 241,444.0 -10.01%
2023-09 $0.94 $0.75 $0.19 327,002.0 -14.23%
2023-08 $1.00 $0.85 $0.15 514,393.0 -11.01%
2023-07 $1.02 $0.8706 $0.1493 707,057.0 +1.54%
2023-06 $1.06 $0.75 $0.31 1,104,652.0 +19.06%
2023-05 $1.07 $0.74 $0.3308 864,293.0 -20.50%
2023-04 $1.14 $0.9749 $0.1652 755,613.0 -7.21%
2023-03 $1.47 $1.00 $0.47 1,890,191.0 -5.13%
2023-02 $1.46 $1.10 $0.36 1,562,429.0 -1.37%
2023-01 $1.51 $1.14 $0.37 2,805,890.0 +4.05%
personal_services MED
$13.66
price up icon 3.96%
$1.55
price down icon 3.13%
personal_services RGS
$18.76
price up icon 4.16%
personal_services CSV
$39.61
price up icon 2.40%
$39.67
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):