Holen Sie sich die Stockscreener-App
5.97
0.50%
-0.03
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $6.40 | $5.89 | $0.51 | 7,453.0 | -1.67% |
| 2026-01-08 | $6.61 | $6.00 | $0.61 | 10,893.0 | -5.51% |
| 2026-01-07 | $6.75 | $5.76 | $0.9896 | 52,702.0 | +10.43% |
| 2026-01-06 | $6.45 | $5.75 | $0.7001 | 7,736.0 | -0.69% |
| 2026-01-05 | $6.40 | $5.79 | $0.61 | 6,072.0 | -11.20% |
| 2026-01-02 | $7.00 | $6.30 | $0.70 | 48,820.0 | +0.69% |
| 2025-12-31 | $6.55 | $5.72 | $0.825 | 35,618.0 | +9.37% |
| 2025-12-30 | $6.09 | $5.00 | $1.09 | 28,664.0 | +19.35% |
| 2025-12-29 | $5.44 | $4.76 | $0.68 | 14,972.0 | +3.33% |
| 2025-12-26 | $5.41 | $4.80 | $0.61 | 56,992.0 | -0.62% |
| 2025-12-24 | $4.99 | $4.70 | $0.2899 | 2,789.0 | +1.90% |
| 2025-12-23 | $5.27 | $4.74 | $0.53 | 3,032.0 | -14.29% |
| 2025-12-22 | $5.53 | $4.80 | $0.7324 | 1,468.0 | +10.16% |
| 2025-12-19 | $5.73 | $5.00 | $0.7258 | 4,915.0 | +0.80% |
| 2025-12-18 | $5.00 | $4.68 | $0.3189 | 17,677.0 | +0.81% |
| 2025-12-17 | $5.14 | $4.89 | $0.25 | 6,290.0 | +0.61% |
| 2025-12-16 | $5.42 | $4.85 | $0.57 | 22,554.0 | -9.91% |
| 2025-12-15 | $5.67 | $5.42 | $0.25 | 15,275.0 | -3.54% |
| 2025-12-12 | $5.78 | $5.58 | $0.1941 | 2,859.0 | -2.92% |
| 2025-12-11 | $6.11 | $5.38 | $0.728 | 28,245.0 | +3.93% |
| 2025-12-10 | $5.68 | $5.60 | $0.08 | 3,193.0 | -3.45% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.00 | $5.75 | $1.25 | 133,676.0 | -8.88% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.11 | $4.68 | $1.43 | 290,610.0 | +4.59% |
| 2025-11 | $6.06 | $3.69 | $2.37 | 1,129,593.0 | +29.52% |
| 2025-10 | $8.83 | $2.47 | $6.36 | 33,823,798.0 | +70.97% |
| 2025-09 | $2.89 | $1.90 | $0.99 | 2,889,156.0 | +2.86% |
| 2025-08 | $10.50 | $2.43 | $8.07 | 3,818,301.0 | -55.62% |
| 2025-07 | $6.14 | $1.64 | $4.50 | 66,576,111.0 | +212.85% |
| 2025-06 | $2.16 | $1.77 | $0.3899 | 1,407,190.0 | -7.25% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
2.12%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):