Holen Sie sich die Stockscreener-App
3.82
10.96%
-0.47
Handel nachbörslich:
4.24
0.42
+10.99%
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.28 | $3.82 | $0.46 | 98,972.0 | -10.96% |
| 2025-11-03 | $4.60 | $4.24 | $0.36 | 81,307.0 | -1.83% |
| 2025-10-31 | $4.49 | $4.14 | $0.3499 | 27,433.0 | +2.82% |
| 2025-10-30 | $4.31 | $4.13 | $0.18 | 29,218.0 | +1.92% |
| 2025-10-29 | $4.27 | $3.99 | $0.28 | 18,250.0 | -1.42% |
| 2025-10-28 | $4.48 | $4.16 | $0.3199 | 37,897.0 | +0.24% |
| 2025-10-27 | $4.73 | $4.07 | $0.66 | 139,630.0 | -7.46% |
| 2025-10-24 | $4.75 | $4.12 | $0.63 | 97,490.0 | +8.57% |
| 2025-10-23 | $4.38 | $4.05 | $0.331 | 68,168.0 | +4.48% |
| 2025-10-22 | $4.55 | $3.92 | $0.6315 | 107,929.0 | -11.65% |
| 2025-10-21 | $4.60 | $3.90 | $0.6998 | 125,141.0 | +9.37% |
| 2025-10-20 | $4.40 | $3.86 | $0.54 | 145,802.0 | -9.96% |
| 2025-10-17 | $4.68 | $3.35 | $1.33 | 540,447.0 | -9.41% |
| 2025-10-16 | $8.83 | $3.90 | $4.93 | 31,426,511.0 | +38.59% |
| 2025-10-15 | $3.85 | $3.60 | $0.25 | 26,809.0 | -2.65% |
| 2025-10-14 | $3.99 | $3.32 | $0.67 | 81,303.0 | -0.26% |
| 2025-10-13 | $4.09 | $2.75 | $1.34 | 317,779.0 | +40.37% |
| 2025-10-10 | $3.16 | $2.67 | $0.49 | 48,277.0 | -10.30% |
| 2025-10-09 | $3.32 | $2.99 | $0.332 | 46,218.0 | -5.64% |
| 2025-10-08 | $3.41 | $2.86 | $0.5464 | 64,125.0 | +4.59% |
| 2025-10-07 | $3.27 | $2.53 | $0.74 | 143,564.0 | -1.61% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.60 | $3.82 | $0.78 | 279,251.0 | -12.59% |
| 2025-10 | $8.83 | $2.47 | $6.36 | 33,823,798.0 | +70.97% |
| 2025-09 | $2.89 | $1.90 | $0.99 | 2,889,156.0 | +2.86% |
| 2025-08 | $10.50 | $2.43 | $8.07 | 3,818,301.0 | -55.62% |
| 2025-07 | $6.14 | $1.64 | $4.50 | 66,576,111.0 | +212.85% |
| 2025-06 | $2.16 | $1.77 | $0.3899 | 1,407,190.0 | -7.25% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.00 | $2.35 | 823,258.8 | +23.60% |
| 2023-11 | $3.25 | $1.85 | $1.40 | 315,183.2 | -16.77% |
| 2023-10 | $4.20 | $2.94 | $1.25 | 194,680.8 | -3.68% |
| 2023-09 | $7.96 | $2.85 | $5.11 | 422,110.4 | +0.00% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):