Holen Sie sich die Stockscreener-App
2.10
5.83%
-0.13
Handel nachbörslich:
2.10
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.34 | $2.04 | $0.30 | 43,996.0 | -5.83% |
| 2025-09-04 | $2.39 | $2.22 | $0.17 | 17,437.0 | -3.88% |
| 2025-09-03 | $2.50 | $2.27 | $0.23 | 18,726.0 | +2.20% |
| 2025-09-02 | $2.51 | $2.22 | $0.29 | 53,704.0 | -8.65% |
| 2025-08-29 | $2.59 | $2.45 | $0.1377 | 23,152.0 | -2.17% |
| 2025-08-28 | $2.73 | $2.43 | $0.30 | 86,924.0 | -9.93% |
| 2025-08-27 | $3.16 | $2.75 | $0.4134 | 32,034.0 | +0.00% |
| 2025-08-26 | $3.00 | $2.80 | $0.20 | 14,983.0 | -0.70% |
| 2025-08-25 | $3.03 | $2.82 | $0.21 | 38,245.0 | -3.24% |
| 2025-08-22 | $2.99 | $2.72 | $0.27 | 23,610.0 | +5.96% |
| 2025-08-21 | $2.94 | $2.76 | $0.1792 | 9,516.0 | -2.67% |
| 2025-08-20 | $2.99 | $2.71 | $0.2796 | 27,943.0 | +2.37% |
| 2025-08-19 | $2.91 | $2.65 | $0.26 | 50,851.0 | -5.76% |
| 2025-08-18 | $3.14 | $2.84 | $0.3025 | 24,107.0 | +2.08% |
| 2025-08-15 | $3.23 | $2.61 | $0.6246 | 52,809.0 | -1.70% |
| 2025-08-14 | $3.72 | $2.68 | $1.04 | 255,474.0 | -26.50% |
| 2025-08-13 | $4.14 | $3.86 | $0.2799 | 29,777.0 | -0.20% |
| 2025-08-12 | $4.20 | $3.90 | $0.30 | 26,207.0 | -4.11% |
| 2025-08-11 | $4.25 | $3.90 | $0.35 | 38,992.0 | +1.21% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.51 | $2.04 | $0.47 | 177,859.0 | -15.49% |
| 2025-08 | $10.50 | $2.43 | $8.07 | 3,818,301.0 | -55.62% |
| 2025-07 | $6.14 | $1.64 | $4.50 | 66,576,111.0 | +212.85% |
| 2025-06 | $2.16 | $1.77 | $0.3899 | 1,407,190.0 | -7.25% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.00 | $2.35 | 823,258.8 | +23.60% |
| 2023-11 | $3.25 | $1.85 | $1.40 | 315,183.2 | -16.77% |
| 2023-10 | $4.20 | $2.94 | $1.25 | 194,680.8 | -3.68% |
| 2023-09 | $7.96 | $2.85 | $5.11 | 422,110.4 | +0.00% |
0.48%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):