Holen Sie sich die Stockscreener-App
1.91
4.50%
-0.09
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.00 | $1.86 | $0.1399 | 127,543.0 | -4.50% |
| 2025-06-26 | $2.00 | $1.89 | $0.11 | 956,254.0 | +4.71% |
| 2025-06-25 | $1.91 | $1.86 | $0.05 | 9,324.0 | +0.00% |
| 2025-06-24 | $1.91 | $1.85 | $0.06 | 6,855.0 | +1.06% |
| 2025-06-23 | $1.94 | $1.86 | $0.08 | 11,183.0 | -2.07% |
| 2025-06-20 | $1.96 | $1.90 | $0.055 | 5,088.0 | -1.52% |
| 2025-06-18 | $1.96 | $1.90 | $0.06 | 4,668.0 | -0.02% |
| 2025-06-17 | $2.00 | $1.91 | $0.09 | 5,901.0 | -2.00% |
| 2025-06-16 | $2.01 | $1.91 | $0.0999 | 19,097.0 | -0.50% |
| 2025-06-13 | $2.04 | $1.93 | $0.1093 | 19,871.0 | +0.50% |
| 2025-06-12 | $2.10 | $1.99 | $0.11 | 14,079.0 | -2.91% |
| 2025-06-11 | $2.13 | $2.00 | $0.13 | 23,229.0 | +0.49% |
| 2025-06-10 | $2.16 | $2.00 | $0.1579 | 47,427.0 | +1.00% |
| 2025-06-09 | $2.03 | $1.98 | $0.05 | 8,268.0 | +1.51% |
| 2025-06-06 | $2.02 | $1.95 | $0.07 | 4,095.0 | +2.02% |
| 2025-06-05 | $2.05 | $1.96 | $0.09 | 7,366.0 | -1.81% |
| 2025-06-04 | $2.03 | $1.96 | $0.0693 | 5,203.0 | -2.15% |
| 2025-06-03 | $2.04 | $1.94 | $0.10 | 13,347.0 | +4.62% |
| 2025-06-02 | $1.96 | $1.86 | $0.10 | 22,592.0 | +1.04% |
| 2025-05-30 | $1.95 | $1.88 | $0.0683 | 7,900.0 | -1.53% |
| 2025-05-29 | $1.96 | $1.81 | $0.15 | 17,079.0 | -0.51% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earlyworks Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earlyworks Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.16 | $1.85 | $0.3099 | 1,438,933.0 | -1.04% |
| 2025-05 | $3.67 | $1.78 | $1.89 | 3,742,228.0 | +1.05% |
| 2025-04 | $2.40 | $1.69 | $0.71 | 644,728.0 | -17.67% |
| 2025-03 | $2.50 | $1.80 | $0.70 | 341,165.0 | +6.42% |
| 2025-02 | $3.51 | $2.10 | $1.41 | 275,136.0 | -34.34% |
| 2025-01 | $3.79 | $2.66 | $1.13 | 368,922.0 | +24.81% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.34 | $0.9093 | 1,340,536.0 | -4.47% |
| 2024-11 | $8.68 | $2.32 | $6.36 | 17,310,617.0 | +24.77% |
| 2024-10 | $2.56 | $1.86 | $0.70 | 275,814.0 | -4.81% |
| 2024-09 | $2.80 | $2.04 | $0.76 | 397,064.0 | -10.26% |
| 2024-08 | $5.20 | $1.04 | $4.16 | 44,357,422.0 | +22.15% |
| 2024-07 | $2.45 | $1.99 | $0.4599 | 476,437.0 | +1.13% |
| 2024-06 | $2.47 | $1.55 | $0.921 | 2,624,892.0 | +3.76% |
| 2024-05 | $4.00 | $2.02 | $1.98 | 2,720,224.8 | -45.61% |
| 2024-04 | $5.60 | $2.75 | $2.85 | 2,878,547.4 | +12.21% |
| 2024-03 | $4.99 | $2.51 | $2.48 | 4,011,645.6 | +17.19% |
| 2024-02 | $13.00 | $1.91 | $11.09 | 13,748,764.2 | +0.97% |
| 2024-01 | $6.25 | $1.84 | $4.41 | 1,925,241.2 | -6.23% |
Earlyworks Co Ltd Adr-Aktien (ELWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.00 | $2.35 | 823,258.8 | +23.60% |
| 2023-11 | $3.25 | $1.85 | $1.40 | 315,183.2 | -16.77% |
| 2023-10 | $4.20 | $2.94 | $1.25 | 194,680.8 | -3.68% |
| 2023-09 | $7.96 | $2.85 | $5.11 | 422,110.4 | +0.00% |
0.66%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):