403.60
price up icon1.54%   6.12
after-market Handel nachbörslich: 403.60
loading

Elevance Health Inc-Aktien (ELV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $403.8 $397.7 $6.09 1,356,549.0 +1.54%
2024-11-20 $400.0 $391.0 $9.01 2,364,388.0 +0.83%
2024-11-19 $400.0 $391.8 $8.17 1,889,149.0 -1.62%
2024-11-18 $403.7 $397.9 $5.76 1,438,520.0 +0.00%
2024-11-15 $408.7 $398.4 $10.27 2,549,090.0 -1.56%
2024-11-14 $414.4 $405.1 $9.21 1,756,719.0 -0.94%
2024-11-13 $415.7 $410.2 $5.55 1,384,356.0 -0.49%
2024-11-12 $425.3 $410.3 $14.94 1,861,448.0 -2.93%
2024-11-11 $431.1 $423.4 $7.62 1,515,038.0 +0.66%
2024-11-08 $431.1 $421.6 $9.52 1,524,566.0 -1.57%
2024-11-07 $433.4 $425.1 $8.26 2,205,203.0 +0.10%
2024-11-06 $432.5 $408.1 $24.41 3,023,108.0 +2.67%
2024-11-05 $421.9 $415.0 $6.93 2,050,962.0 -0.02%
2024-11-04 $419.6 $413.6 $5.99 1,872,261.0 +0.93%
2024-11-01 $416.6 $408.5 $8.16 2,245,705.0 +2.03%
2024-10-31 $413.0 $405.6 $7.38 1,818,011.0 -1.22%
2024-10-30 $415.1 $409.4 $5.68 1,789,913.0 +0.05%
2024-10-29 $417.8 $410.6 $7.25 1,586,476.0 -1.60%
2024-10-28 $428.0 $417.1 $10.90 1,478,228.0 -1.88%
2024-10-25 $433.9 $423.0 $10.85 2,037,984.0 +1.49%
2024-10-24 $428.9 $418.6 $10.28 2,321,357.0 +0.84%
2024-10-23 $420.6 $412.4 $8.18 1,813,333.0 -1.02%

Elevance Health Inc-Aktien (ELV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elevance Health Inc-Aktien (ELV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $433.4 $391.0 $42.36 30,393,611.0 -0.53%
2024-10 $524.7 $398.0 $126.7 44,613,750.0 -21.97%
2024-09 $567.3 $515.9 $51.38 16,809,249.0 -6.62%
2024-08 $557.6 $517.0 $40.59 14,547,884.0 +4.67%
2024-07 $555.4 $494.2 $61.19 26,983,773.0 -1.81%
2024-06 $550.0 $521.8 $28.21 15,849,240.0 +0.63%
2024-05 $550.3 $491.2 $59.16 21,773,005.0 +1.87%
2024-04 $542.1 $493.6 $48.43 24,158,976.0 +1.94%
2024-03 $521.2 $492.1 $29.12 17,436,268.0 +3.45%
2024-02 $516.6 $486.5 $30.14 17,128,638.0 +1.58%
2024-01 $497.3 $449.0 $48.28 27,218,016.0 +4.64%

Elevance Health Inc-Aktien (ELV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $489.0 $459.1 $29.95 21,711,884.0 -1.65%
2023-11 $482.2 $437.4 $44.78 20,964,764.0 +6.53%
2023-10 $482.5 $431.4 $51.12 26,091,576.0 +3.37%
2023-09 $455.9 $433.7 $22.18 21,526,971.0 -1.49%
2023-08 $477.6 $441.2 $36.37 19,769,767.0 -6.28%
2023-07 $481.0 $412.0 $68.95 32,039,690.0 +6.15%
2023-06 $482.1 $428.9 $53.22 32,328,741.0 -0.79%
2023-05 $477.2 $438.6 $38.61 20,483,402.0 -4.44%
2023-04 $498.4 $443.6 $54.75 23,469,427.0 +1.92%
2023-03 $477.0 $440.3 $36.69 27,101,510.0 -2.10%
2023-02 $503.7 $466.8 $36.90 19,077,802.0 -6.06%
2023-01 $512.0 $464.6 $47.33 25,302,314.0 -2.53%

Elevance Health Inc-Aktien (ELV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $544.0 $491.5 $52.51 19,103,858.0 -3.74%
2022-11 $548.0 $474.2 $73.79 26,698,029.0 -2.53%
2022-10 $549.5 $453.9 $95.62 22,555,153.0 +20.37%
2022-09 $499.4 $440.0 $59.37 18,427,121.0 -6.36%
2022-08 $513.0 $465.5 $47.45 16,691,626.0 +1.68%
2022-07 $499.3 $451.4 $47.96 18,033,888.0 +0.00%
healthcare_plans CI
$330.07
price up icon 2.07%
healthcare_plans CVS
$57.10
price up icon 0.48%
healthcare_plans HUM
$295.71
price up icon 0.59%
healthcare_plans CNC
$60.35
price up icon 2.12%
healthcare_plans MOH
$296.07
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):