Holen Sie sich die Stockscreener-App
291.45
2.61%
7.42
Handel nachbörslich:
291.85
0.40
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ELV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Elevance Health Inc-Aktien (ELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $293.7 | $283.3 | $10.38 | 2,343,169.0 | +2.61% |
| 2026-03-03 | $294.6 | $283.4 | $11.22 | 4,964,479.0 | -3.41% |
| 2026-03-02 | $316.0 | $290.0 | $26.06 | 4,480,198.0 | -8.10% |
| 2026-02-27 | $324.1 | $311.0 | $13.08 | 4,354,167.0 | -0.94% |
| 2026-02-26 | $334.0 | $322.2 | $11.79 | 2,149,855.0 | -2.26% |
| 2026-02-25 | $338.6 | $328.4 | $10.19 | 1,200,112.0 | +1.03% |
| 2026-02-24 | $335.1 | $320.7 | $14.46 | 1,253,476.0 | -2.60% |
| 2026-02-23 | $346.0 | $335.2 | $10.79 | 1,011,835.0 | -2.06% |
| 2026-02-20 | $348.8 | $337.8 | $10.97 | 1,130,369.0 | -1.51% |
| 2026-02-19 | $348.4 | $341.9 | $6.57 | 1,020,386.0 | +0.56% |
| 2026-02-18 | $346.9 | $341.1 | $5.82 | 967,441.0 | +0.42% |
| 2026-02-17 | $352.0 | $342.1 | $9.95 | 1,133,678.0 | -0.58% |
| 2026-02-13 | $346.9 | $334.4 | $12.47 | 1,427,438.0 | +3.20% |
| 2026-02-12 | $344.8 | $327.8 | $16.99 | 1,638,440.0 | +1.75% |
| 2026-02-11 | $331.3 | $323.3 | $8.01 | 1,498,832.0 | +1.42% |
| 2026-02-10 | $331.8 | $323.7 | $8.11 | 1,599,106.0 | -0.57% |
| 2026-02-09 | $339.6 | $324.7 | $14.90 | 1,956,000.0 | -3.39% |
| 2026-02-06 | $339.2 | $327.8 | $11.34 | 2,054,933.0 | +2.03% |
| 2026-02-05 | $345.5 | $331.4 | $14.01 | 1,829,910.0 | -2.45% |
| 2026-02-04 | $346.9 | $336.0 | $10.84 | 1,634,506.0 | +0.58% |
| 2026-02-03 | $347.2 | $333.6 | $13.61 | 1,567,126.0 | -0.93% |
Elevance Health Inc-Aktien (ELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevance Health Inc-Aktien (ELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $316.0 | $283.3 | $32.70 | 14,131,015.0 | -8.92% |
| 2026-02 | $352.0 | $311.0 | $41.00 | 31,378,313.0 | -7.44% |
| 2026-01 | $383.0 | $315.5 | $67.54 | 35,144,715.0 | -1.37% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $363.5 | $323.0 | $40.46 | 32,850,654.0 | +3.12% |
| 2025-11 | $341.9 | $300.8 | $41.08 | 28,653,746.0 | +6.64% |
| 2025-10 | $364.9 | $314.0 | $50.84 | 42,755,552.0 | -1.83% |
| 2025-09 | $329.1 | $304.2 | $24.89 | 41,932,012.0 | +1.40% |
| 2025-08 | $320.1 | $273.7 | $46.39 | 47,320,653.0 | +12.57% |
| 2025-07 | $400.5 | $274.4 | $126.1 | 67,491,061.0 | -27.22% |
| 2025-06 | $394.3 | $369.0 | $25.25 | 31,391,145.0 | +1.33% |
| 2025-05 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| 2025-04 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| 2025-03 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| 2025-02 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| 2025-01 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| 2024-11 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| 2024-10 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| 2024-09 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| 2024-08 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| 2024-07 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| 2024-06 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| 2024-05 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| 2024-04 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| 2024-03 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| 2024-02 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| 2024-01 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):