Holen Sie sich die Stockscreener-App
547.71
0.70%
+3.82
Handel nachbörslich:
547.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ELV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Elevance Health Inc-Aktien (ELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $548.0 | $541.4 | $6.58 | 838,218.0 | +0.70% |
| 2024-05-16 | $546.3 | $540.0 | $6.28 | 922,453.0 | +0.72% |
| 2024-05-15 | $541.3 | $534.9 | $6.48 | 676,249.0 | +1.00% |
| 2024-05-14 | $540.2 | $533.5 | $6.68 | 617,918.0 | -0.77% |
| 2024-05-13 | $540.0 | $535.4 | $4.70 | 992,389.0 | -0.08% |
| 2024-05-10 | $543.1 | $538.2 | $4.91 | 829,154.0 | +0.11% |
| 2024-05-09 | $539.4 | $533.6 | $5.73 | 448,883.0 | +0.98% |
| 2024-05-08 | $539.8 | $532.2 | $7.57 | 770,933.0 | -0.53% |
| 2024-05-07 | $536.9 | $532.3 | $4.62 | 616,945.0 | +1.18% |
| 2024-05-06 | $530.6 | $527.3 | $3.26 | 751,709.0 | +0.56% |
| 2024-05-03 | $528.3 | $518.9 | $9.43 | 809,042.0 | +0.26% |
| 2024-05-02 | $528.6 | $523.7 | $4.88 | 1,166,222.0 | +0.15% |
| 2024-05-01 | $527.9 | $519.7 | $8.13 | 893,664.0 | -0.71% |
| 2024-04-30 | $534.6 | $527.1 | $7.49 | 894,405.0 | -1.01% |
| 2024-04-29 | $540.6 | $532.8 | $7.89 | 633,604.0 | -0.61% |
| 2024-04-26 | $540.0 | $530.0 | $10.02 | 678,410.0 | -0.45% |
| 2024-04-25 | $542.1 | $535.0 | $7.11 | 1,052,885.0 | +1.11% |
| 2024-04-24 | $535.0 | $527.0 | $7.90 | 899,157.0 | +0.15% |
| 2024-04-23 | $538.6 | $530.2 | $8.46 | 782,386.0 | +0.13% |
| 2024-04-22 | $536.9 | $527.5 | $9.46 | 1,464,889.0 | +0.15% |
| 2024-04-19 | $536.0 | $525.9 | $10.15 | 1,631,419.0 | +1.19% |
Elevance Health Inc-Aktien (ELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevance Health Inc-Aktien (ELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $548.0 | $518.9 | $29.09 | 11,171,997.0 | +3.62% |
| 2024-04 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| 2024-03 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| 2024-02 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| 2024-01 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $489.0 | $459.1 | $29.95 | 21,711,884.0 | -1.65% |
| 2023-11 | $482.2 | $437.4 | $44.78 | 20,964,764.0 | +6.53% |
| 2023-10 | $482.5 | $431.4 | $51.12 | 26,091,576.0 | +3.37% |
| 2023-09 | $455.9 | $433.7 | $22.18 | 21,526,971.0 | -1.49% |
| 2023-08 | $477.6 | $441.2 | $36.37 | 19,769,767.0 | -6.28% |
| 2023-07 | $481.0 | $412.0 | $68.95 | 32,039,690.0 | +6.15% |
| 2023-06 | $482.1 | $428.9 | $53.22 | 32,328,741.0 | -0.79% |
| 2023-05 | $477.2 | $438.6 | $38.61 | 20,483,402.0 | -4.44% |
| 2023-04 | $498.4 | $443.6 | $54.75 | 23,469,427.0 | +1.92% |
| 2023-03 | $477.0 | $440.3 | $36.69 | 27,101,510.0 | -2.10% |
| 2023-02 | $503.7 | $466.8 | $36.90 | 19,077,802.0 | -6.06% |
| 2023-01 | $512.0 | $464.6 | $47.33 | 25,302,314.0 | -2.53% |
Elevance Health Inc-Aktien (ELV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $544.0 | $491.5 | $52.51 | 19,103,858.0 | -3.74% |
| 2022-11 | $548.0 | $474.2 | $73.79 | 26,698,029.0 | -2.53% |
| 2022-10 | $549.5 | $453.9 | $95.62 | 22,555,153.0 | +20.37% |
| 2022-09 | $499.4 | $440.0 | $59.37 | 18,427,121.0 | -6.36% |
| 2022-08 | $513.0 | $465.5 | $47.45 | 16,691,626.0 | +1.68% |
| 2022-07 | $499.3 | $451.4 | $47.96 | 18,033,888.0 | +0.00% |
0.16%
0.28%
Kapitalisierung:
|
Volumen (24h):