Holen Sie sich die Stockscreener-App
12.81
4.37%
-0.585
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-29 | $12.89 | $12.81 | $0.075 | 531.0 | -4.37% |
| 2025-07-25 | $13.40 | $13.13 | $0.27 | 5,414.0 | +2.21% |
| 2025-07-24 | $13.15 | $13.06 | $0.0875 | 11,917.0 | -0.30% |
| 2025-07-23 | $13.16 | $12.88 | $0.28 | 8,613.0 | +5.54% |
| 2025-07-22 | $12.52 | $12.40 | $0.12 | 2,315.0 | +3.15% |
| 2025-07-21 | $12.33 | $12.08 | $0.25 | 4,798.0 | -4.96% |
| 2025-07-18 | $12.81 | $12.63 | $0.18 | 4,519.0 | -14.12% |
| 2025-07-17 | $14.80 | $14.80 | $0.00 | 232.0 | +0.28% |
| 2025-07-16 | $14.78 | $14.76 | $0.022 | 2,112.0 | -1.68% |
| 2025-07-15 | $15.11 | $15.01 | $0.10 | 986.0 | -1.38% |
| 2025-07-14 | $15.22 | $15.22 | $0.00 | 628.0 | -2.40% |
| 2025-07-10 | $15.60 | $15.60 | $0.005 | 862.0 | +1.66% |
| 2025-07-09 | $15.43 | $15.25 | $0.175 | 2,813.0 | +0.07% |
| 2025-07-08 | $15.33 | $15.33 | $0.00 | 2,151.0 | +2.40% |
| 2025-07-07 | $14.97 | $14.97 | $0.00 | 389.0 | -0.20% |
| 2025-07-02 | $15.40 | $15.00 | $0.40 | 606.0 | +2.46% |
| 2025-07-01 | $14.64 | $14.52 | $0.12 | 224.0 | +4.46% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrolux AB ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELUXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrolux AB ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.60 | $12.08 | $3.52 | 49,110.0 | -8.56% |
| 2025-06 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| 2025-05 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| 2025-04 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| 2025-03 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| 2025-02 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| 2025-01 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| 2024-11 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| 2024-10 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| 2024-09 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| 2024-08 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| 2024-07 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| 2024-06 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| 2024-05 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| 2024-04 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| 2024-03 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| 2024-02 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| 2024-01 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| 2023-11 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| 2023-10 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| 2023-09 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| 2023-08 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| 2023-07 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| 2023-06 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| 2023-05 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| 2023-04 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| 2023-03 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| 2023-02 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| 2023-01 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
6.12%
0.34%
Kapitalisierung:
|
Volumen (24h):