Holen Sie sich die Stockscreener-App
13.36
4.48%
0.5728
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $13.55 | $12.80 | $0.75 | 7,649.0 | +4.48% |
| 2026-04-01 | $13.12 | $12.79 | $0.332 | 9,655.0 | +3.90% |
| 2026-03-31 | $12.35 | $12.20 | $0.152 | 4,515.0 | +1.54% |
| 2026-03-30 | $12.12 | $11.92 | $0.207 | 5,956.0 | -4.77% |
| 2026-03-27 | $12.95 | $12.73 | $0.22 | 4,657.0 | -6.47% |
| 2026-03-26 | $13.61 | $13.56 | $0.05 | 1,097.0 | +0.44% |
| 2026-03-25 | $13.60 | $13.55 | $0.05 | 1,556.0 | +2.73% |
| 2026-03-24 | $13.20 | $13.10 | $0.10 | 1,496.0 | +0.27% |
| 2026-03-23 | $13.57 | $13.12 | $0.45 | 4,179.0 | +2.93% |
| 2026-03-20 | $12.97 | $12.74 | $0.225 | 8,140.0 | -3.61% |
| 2026-03-19 | $13.27 | $12.85 | $0.424 | 13,143.0 | -1.25% |
| 2026-03-18 | $13.53 | $13.43 | $0.1025 | 1,297.0 | -0.65% |
| 2026-03-17 | $13.52 | $13.45 | $0.065 | 62,717.0 | +0.93% |
| 2026-03-16 | $13.45 | $13.35 | $0.1035 | 62,214.0 | +4.69% |
| 2026-03-13 | $13.13 | $12.79 | $0.345 | 1,785.0 | -4.12% |
| 2026-03-12 | $13.88 | $13.14 | $0.744 | 79,576.0 | -5.97% |
| 2026-03-11 | $14.41 | $14.19 | $0.2225 | 1,193.0 | -2.66% |
| 2026-03-10 | $14.59 | $14.26 | $0.33 | 1,180.0 | +1.29% |
| 2026-03-09 | $14.39 | $13.82 | $0.57 | 9,122.0 | -2.64% |
| 2026-03-06 | $14.78 | $14.71 | $0.075 | 868.0 | -2.35% |
| 2026-03-05 | $15.23 | $15.13 | $0.095 | 3,970.0 | +0.56% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrolux AB ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELUXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrolux AB ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.55 | $12.79 | $0.76 | 17,304.0 | +8.55% |
| 2026-03 | $15.23 | $11.92 | $3.31 | 271,076.0 | -26.42% |
| 2026-02 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| 2026-01 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| 2025-11 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| 2025-10 | $13.83 | $10.79 | $3.03 | 53,453.0 | +18.18% |
| 2025-09 | $12.09 | $10.80 | $1.29 | 57,331.0 | -7.26% |
| 2025-08 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| 2025-07 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| 2025-06 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| 2025-05 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| 2025-04 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| 2025-03 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| 2025-02 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| 2025-01 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| 2024-11 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| 2024-10 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| 2024-09 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| 2024-08 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| 2024-07 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| 2024-06 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| 2024-05 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| 2024-04 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| 2024-03 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| 2024-02 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| 2024-01 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):