Holen Sie sich die Stockscreener-App
10.92
1.22%
-0.135
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.92 | $10.92 | $0.00 | 361.0 | -1.22% |
| 2025-10-08 | $11.07 | $11.05 | $0.015 | 457.0 | +0.63% |
| 2025-10-07 | $11.13 | $10.99 | $0.144 | 2,538.0 | -0.40% |
| 2025-10-06 | $11.09 | $11.03 | $0.055 | 1,018.0 | -2.09% |
| 2025-10-03 | $11.31 | $11.27 | $0.05 | 796.0 | +1.40% |
| 2025-10-02 | $11.11 | $11.11 | $0.00 | 172.0 | +0.84% |
| 2025-10-01 | $11.12 | $11.02 | $0.1036 | 7,889.0 | -0.79% |
| 2025-09-29 | $11.11 | $11.04 | $0.066 | 522.0 | +2.16% |
| 2025-09-26 | $10.88 | $10.84 | $0.04 | 1,934.0 | +0.46% |
| 2025-09-25 | $10.93 | $10.80 | $0.13 | 3,567.0 | -3.78% |
| 2025-09-22 | $11.24 | $11.19 | $0.055 | 1,829.0 | +0.45% |
| 2025-09-19 | $11.19 | $11.19 | $0.00 | 177.0 | -2.19% |
| 2025-09-18 | $11.45 | $11.45 | $0.00 | 787.0 | -1.38% |
| 2025-09-17 | $11.66 | $11.58 | $0.08 | 5,118.0 | +0.91% |
| 2025-09-16 | $11.54 | $11.50 | $0.0375 | 771.0 | -0.95% |
| 2025-09-15 | $11.73 | $11.61 | $0.125 | 3,935.0 | +0.19% |
| 2025-09-12 | $11.62 | $11.54 | $0.075 | 541.0 | -0.28% |
| 2025-09-11 | $11.64 | $11.58 | $0.06 | 7,177.0 | -1.19% |
| 2025-09-10 | $11.76 | $11.76 | $0.005 | 1,720.0 | -2.73% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrolux AB ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELUXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrolux AB ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.31 | $10.92 | $0.395 | 13,231.0 | -1.67% |
| 2025-09 | $12.09 | $10.80 | $1.29 | 41,553.0 | -6.52% |
| 2025-08 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| 2025-07 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| 2025-06 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| 2025-05 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| 2025-04 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| 2025-03 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| 2025-02 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| 2025-01 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| 2024-11 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| 2024-10 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| 2024-09 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| 2024-08 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| 2024-07 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| 2024-06 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| 2024-05 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| 2024-04 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| 2024-03 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| 2024-02 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| 2024-01 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
Electrolux AB ADR-Aktien (ELUXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| 2023-11 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| 2023-10 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| 2023-09 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| 2023-08 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| 2023-07 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| 2023-06 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| 2023-05 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| 2023-04 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| 2023-03 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| 2023-02 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| 2023-01 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
9.89%
2.84%
Kapitalisierung:
|
Volumen (24h):