Holen Sie sich die Stockscreener-App
3.23
1.21%
-0.065
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $3.32 | $3.14 | $0.1752 | 414,367.0 | -1.70% |
| 2026-07-06 | $3.59 | $3.25 | $0.34 | 1,355,768.0 | +2.33% |
| 2026-07-02 | $3.80 | $3.18 | $0.62 | 4,300,381.0 | -37.35% |
| 2026-07-01 | $5.38 | $3.92 | $1.46 | 2,370,396.0 | +31.46% |
| 2026-06-30 | $4.10 | $3.80 | $0.30 | 447,246.0 | -2.25% |
| 2026-06-29 | $4.23 | $3.86 | $0.366 | 452,837.0 | +0.00% |
| 2026-06-26 | $4.10 | $3.63 | $0.4707 | 2,185,468.0 | +6.67% |
| 2026-06-25 | $3.94 | $3.58 | $0.3611 | 905,578.0 | -5.78% |
| 2026-06-24 | $4.24 | $3.88 | $0.36 | 728,119.0 | -3.16% |
| 2026-06-23 | $4.40 | $3.97 | $0.4299 | 1,552,079.0 | -0.72% |
| 2026-06-22 | $4.49 | $3.76 | $0.7322 | 3,162,058.0 | +7.53% |
| 2026-06-18 | $4.55 | $3.66 | $0.8899 | 5,366,720.0 | -18.26% |
| 2026-06-17 | $6.64 | $2.86 | $3.78 | 50,705,731.0 | +70.65% |
| 2026-06-16 | $4.08 | $2.66 | $1.42 | 4,824,257.0 | -32.35% |
| 2026-06-15 | $4.80 | $3.62 | $1.18 | 8,397,661.0 | -72.53% |
| 2026-06-12 | $14.89 | $13.88 | $1.01 | 125,181.0 | +6.53% |
| 2026-06-11 | $14.66 | $13.00 | $1.66 | 184,207.0 | -2.52% |
| 2026-06-10 | $16.00 | $14.00 | $2.00 | 257,590.0 | +0.70% |
| 2026-06-09 | $14.20 | $12.76 | $1.44 | 127,121.0 | +4.80% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elicio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elicio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.38 | $3.14 | $2.24 | 8,440,912.0 | -17.16% |
| 2026-06 | $16.00 | $2.66 | $13.34 | 80,279,510.0 | -65.82% |
| 2026-05 | $12.80 | $9.12 | $3.69 | 2,707,684.0 | +7.72% |
| 2026-04 | $13.89 | $9.85 | $4.04 | 2,606,425.0 | -0.65% |
| 2026-03 | $14.93 | $9.91 | $5.02 | 3,258,676.0 | -17.71% |
| 2026-02 | $13.41 | $7.50 | $5.91 | 2,934,444.0 | +70.92% |
| 2026-01 | $9.00 | $7.37 | $1.63 | 1,859,943.0 | -4.52% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.43 | $1.95 | 2,206,092.0 | -15.49% |
| 2025-11 | $9.60 | $7.87 | $1.73 | 2,039,353.0 | +0.75% |
| 2025-10 | $11.48 | $9.14 | $2.34 | 2,133,340.0 | -15.08% |
| 2025-09 | $12.62 | $10.00 | $2.62 | 1,453,041.0 | +3.89% |
| 2025-08 | $12.42 | $8.51 | $3.91 | 3,018,706.0 | +7.34% |
| 2025-07 | $10.75 | $7.57 | $3.18 | 747,243.0 | +27.07% |
| 2025-06 | $9.00 | $6.90 | $2.10 | 1,161,645.0 | +6.78% |
| 2025-05 | $7.94 | $4.85 | $3.09 | 723,563.0 | +46.95% |
| 2025-04 | $6.18 | $4.60 | $1.58 | 928,026.0 | -20.13% |
| 2025-03 | $8.84 | $6.16 | $2.68 | 757,860.0 | -25.87% |
| 2025-02 | $9.50 | $7.36 | $2.14 | 823,223.0 | -10.74% |
| 2025-01 | $9.99 | $4.97 | $5.02 | 1,177,130.0 | +82.55% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $4.65 | $1.19 | 498,860.0 | -1.77% |
| 2024-11 | $5.81 | $4.23 | $1.58 | 518,623.0 | +19.48% |
| 2024-10 | $5.13 | $4.05 | $1.08 | 387,734.0 | -15.31% |
| 2024-09 | $5.49 | $3.70 | $1.79 | 344,153.0 | +32.37% |
| 2024-08 | $5.08 | $3.80 | $1.28 | 232,555.0 | -26.64% |
| 2024-07 | $5.20 | $3.34 | $1.86 | 1,148,419.0 | +26.03% |
| 2024-06 | $8.50 | $4.10 | $4.40 | 822,342.0 | -47.97% |
| 2024-05 | $11.45 | $7.32 | $4.13 | 1,135,846.0 | -14.13% |
| 2024-04 | $10.44 | $6.52 | $3.91 | 1,294,611.0 | +21.05% |
| 2024-03 | $7.80 | $3.88 | $3.92 | 1,409,100.0 | +87.19% |
| 2024-02 | $4.65 | $2.96 | $1.69 | 798,463.0 | -7.73% |
| 2024-01 | $8.43 | $3.05 | $5.38 | 5,030,868.0 | -47.24% |
1.98%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):