Holen Sie sich die Stockscreener-App
2.41
3.60%
-0.09
Handel nachbörslich:
2.41
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.50 | $2.36 | $0.14 | 487,681.0 | -3.60% |
| 2026-09-03 | $2.56 | $2.46 | $0.095 | 272,643.0 | -1.96% |
| 2026-09-02 | $2.61 | $2.48 | $0.13 | 395,954.0 | -0.39% |
| 2026-09-01 | $2.71 | $2.55 | $0.16 | 334,237.0 | -5.19% |
| 2026-08-31 | $2.87 | $2.70 | $0.1699 | 412,168.0 | -4.93% |
| 2026-08-28 | $3.00 | $2.84 | $0.16 | 421,120.0 | -5.33% |
| 2026-08-27 | $3.05 | $2.97 | $0.08 | 131,201.0 | +0.67% |
| 2026-08-26 | $3.07 | $2.96 | $0.11 | 181,793.0 | -1.00% |
| 2026-08-25 | $3.10 | $2.98 | $0.1146 | 223,587.0 | +1.01% |
| 2026-08-24 | $3.06 | $2.94 | $0.12 | 308,975.0 | -1.97% |
| 2026-08-21 | $3.11 | $3.03 | $0.08 | 279,190.0 | -1.14% |
| 2026-08-20 | $3.13 | $3.02 | $0.115 | 207,719.0 | -1.76% |
| 2026-08-19 | $3.36 | $3.04 | $0.32 | 502,253.0 | +0.64% |
| 2026-08-18 | $3.12 | $2.98 | $0.14 | 389,033.0 | +2.98% |
| 2026-08-17 | $3.08 | $3.00 | $0.085 | 253,175.0 | -2.27% |
| 2026-08-14 | $3.21 | $3.05 | $0.155 | 152,869.0 | -1.90% |
| 2026-08-13 | $3.19 | $3.05 | $0.1336 | 139,466.0 | +2.94% |
| 2026-08-12 | $3.08 | $3.01 | $0.07 | 135,027.0 | +0.99% |
| 2026-08-11 | $3.19 | $3.02 | $0.17 | 156,968.0 | -2.26% |
| 2026-08-10 | $3.26 | $3.04 | $0.22 | 231,708.0 | -2.82% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elicio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elicio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.71 | $2.36 | $0.35 | 1,978,196.0 | -10.74% |
| 2026-08 | $3.36 | $2.70 | $0.66 | 5,791,765.0 | -3.57% |
| 2026-07 | $5.38 | $2.72 | $2.66 | 21,280,213.0 | -28.39% |
| 2026-06 | $16.00 | $2.66 | $13.34 | 80,279,510.0 | -65.82% |
| 2026-05 | $12.80 | $9.12 | $3.69 | 2,707,684.0 | +7.72% |
| 2026-04 | $13.89 | $9.85 | $4.04 | 2,606,425.0 | -0.65% |
| 2026-03 | $14.93 | $9.91 | $5.02 | 3,258,676.0 | -17.71% |
| 2026-02 | $13.41 | $7.50 | $5.91 | 2,934,444.0 | +70.92% |
| 2026-01 | $9.00 | $7.37 | $1.63 | 1,859,943.0 | -4.52% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.43 | $1.95 | 2,206,092.0 | -15.49% |
| 2025-11 | $9.60 | $7.87 | $1.73 | 2,039,353.0 | +0.75% |
| 2025-10 | $11.48 | $9.14 | $2.34 | 2,133,340.0 | -15.08% |
| 2025-09 | $12.62 | $10.00 | $2.62 | 1,453,041.0 | +3.89% |
| 2025-08 | $12.42 | $8.51 | $3.91 | 3,018,706.0 | +7.34% |
| 2025-07 | $10.75 | $7.57 | $3.18 | 747,243.0 | +27.07% |
| 2025-06 | $9.00 | $6.90 | $2.10 | 1,161,645.0 | +6.78% |
| 2025-05 | $7.94 | $4.85 | $3.09 | 723,563.0 | +46.95% |
| 2025-04 | $6.18 | $4.60 | $1.58 | 928,026.0 | -20.13% |
| 2025-03 | $8.84 | $6.16 | $2.68 | 757,860.0 | -25.87% |
| 2025-02 | $9.50 | $7.36 | $2.14 | 823,223.0 | -10.74% |
| 2025-01 | $9.99 | $4.97 | $5.02 | 1,177,130.0 | +82.55% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $4.65 | $1.19 | 498,860.0 | -1.77% |
| 2024-11 | $5.81 | $4.23 | $1.58 | 518,623.0 | +19.48% |
| 2024-10 | $5.13 | $4.05 | $1.08 | 387,734.0 | -15.31% |
| 2024-09 | $5.49 | $3.70 | $1.79 | 344,153.0 | +32.37% |
| 2024-08 | $5.08 | $3.80 | $1.28 | 232,555.0 | -26.64% |
| 2024-07 | $5.20 | $3.34 | $1.86 | 1,148,419.0 | +26.03% |
| 2024-06 | $8.50 | $4.10 | $4.40 | 822,342.0 | -47.97% |
| 2024-05 | $11.45 | $7.32 | $4.13 | 1,135,846.0 | -14.13% |
| 2024-04 | $10.44 | $6.52 | $3.91 | 1,294,611.0 | +21.05% |
| 2024-03 | $7.80 | $3.88 | $3.92 | 1,409,100.0 | +87.19% |
| 2024-02 | $4.65 | $2.96 | $1.69 | 798,463.0 | -7.73% |
| 2024-01 | $8.43 | $3.05 | $5.38 | 5,030,868.0 | -47.24% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):