Holen Sie sich die Stockscreener-App
10.96
3.89%
0.41
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $11.30 | $10.29 | $1.01 | 94,279.0 | +3.89% |
| 2026-03-24 | $10.89 | $10.28 | $0.61 | 82,502.0 | -3.30% |
| 2026-03-23 | $11.43 | $10.60 | $0.83 | 92,693.0 | +0.55% |
| 2026-03-20 | $12.00 | $10.67 | $1.33 | 198,790.0 | -9.43% |
| 2026-03-19 | $12.06 | $11.42 | $0.64 | 70,579.0 | +2.57% |
| 2026-03-18 | $12.25 | $11.41 | $0.84 | 210,068.0 | -4.11% |
| 2026-03-17 | $12.22 | $11.80 | $0.42 | 77,190.0 | +0.16% |
| 2026-03-16 | $12.73 | $11.60 | $1.13 | 102,511.0 | -0.33% |
| 2026-03-13 | $12.77 | $10.70 | $2.07 | 163,806.0 | +11.93% |
| 2026-03-12 | $11.70 | $10.81 | $0.89 | 82,941.0 | -7.55% |
| 2026-03-11 | $13.19 | $11.02 | $2.17 | 266,653.0 | -8.60% |
| 2026-03-10 | $13.57 | $12.01 | $1.56 | 250,816.0 | +9.51% |
| 2026-03-09 | $12.34 | $11.39 | $0.9476 | 144,664.0 | +1.29% |
| 2026-03-06 | $11.99 | $11.24 | $0.75 | 167,175.0 | -1.61% |
| 2026-03-05 | $12.26 | $11.14 | $1.12 | 119,933.0 | -2.80% |
| 2026-03-04 | $13.42 | $12.01 | $1.41 | 187,762.0 | -2.72% |
| 2026-03-03 | $13.84 | $12.43 | $1.41 | 244,683.0 | -9.68% |
| 2026-03-02 | $14.93 | $12.81 | $2.12 | 257,045.0 | +6.54% |
| 2026-02-27 | $13.41 | $11.59 | $1.82 | 203,827.0 | +10.65% |
| 2026-02-26 | $11.86 | $10.50 | $1.36 | 177,574.0 | +6.92% |
| 2026-02-25 | $10.98 | $9.92 | $1.06 | 169,207.0 | +10.35% |
| 2026-02-24 | $10.22 | $9.10 | $1.12 | 211,043.0 | +8.74% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elicio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elicio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.93 | $10.28 | $4.65 | 2,908,369.0 | -15.63% |
| 2026-02 | $13.41 | $7.50 | $5.91 | 2,934,444.0 | +70.92% |
| 2026-01 | $9.00 | $7.37 | $1.63 | 1,859,943.0 | -4.52% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $7.43 | $1.95 | 2,206,092.0 | -15.49% |
| 2025-11 | $9.60 | $7.87 | $1.73 | 2,039,353.0 | +0.75% |
| 2025-10 | $11.48 | $9.14 | $2.34 | 2,133,340.0 | -15.08% |
| 2025-09 | $12.62 | $10.00 | $2.62 | 1,453,041.0 | +3.89% |
| 2025-08 | $12.42 | $8.51 | $3.91 | 3,018,706.0 | +7.34% |
| 2025-07 | $10.75 | $7.57 | $3.18 | 747,243.0 | +27.07% |
| 2025-06 | $9.00 | $6.90 | $2.10 | 1,161,645.0 | +6.78% |
| 2025-05 | $7.94 | $4.85 | $3.09 | 723,563.0 | +46.95% |
| 2025-04 | $6.18 | $4.60 | $1.58 | 928,026.0 | -20.13% |
| 2025-03 | $8.84 | $6.16 | $2.68 | 757,860.0 | -25.87% |
| 2025-02 | $9.50 | $7.36 | $2.14 | 823,223.0 | -10.74% |
| 2025-01 | $9.99 | $4.97 | $5.02 | 1,177,130.0 | +82.55% |
Elicio Therapeutics Inc-Aktien (ELTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $4.65 | $1.19 | 498,860.0 | -1.77% |
| 2024-11 | $5.81 | $4.23 | $1.58 | 518,623.0 | +19.48% |
| 2024-10 | $5.13 | $4.05 | $1.08 | 387,734.0 | -15.31% |
| 2024-09 | $5.49 | $3.70 | $1.79 | 344,153.0 | +32.37% |
| 2024-08 | $5.08 | $3.80 | $1.28 | 232,555.0 | -26.64% |
| 2024-07 | $5.20 | $3.34 | $1.86 | 1,148,419.0 | +26.03% |
| 2024-06 | $8.50 | $4.10 | $4.40 | 822,342.0 | -47.97% |
| 2024-05 | $11.45 | $7.32 | $4.13 | 1,135,846.0 | -14.13% |
| 2024-04 | $10.44 | $6.52 | $3.91 | 1,294,611.0 | +21.05% |
| 2024-03 | $7.80 | $3.88 | $3.92 | 1,409,100.0 | +87.19% |
| 2024-02 | $4.65 | $2.96 | $1.69 | 798,463.0 | -7.73% |
| 2024-01 | $8.43 | $3.05 | $5.38 | 5,030,868.0 | -47.24% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):