Holen Sie sich die Stockscreener-App
0.263
2.29%
0.0059
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $0.268 | $0.25 | $0.018 | 397,968.0 | +2.29% |
| 2026-09-09 | $0.2625 | $0.2551 | $0.0074 | 378,657.0 | -1.08% |
| 2026-09-08 | $0.2649 | $0.241 | $0.0239 | 688,101.0 | +0.74% |
| 2026-09-04 | $0.263 | $0.2511 | $0.0119 | 2,031,269.0 | -1.19% |
| 2026-09-03 | $0.28 | $0.256 | $0.024 | 1,546,298.0 | -5.47% |
| 2026-09-02 | $0.283 | $0.2752 | $0.0078 | 342,653.0 | -2.99% |
| 2026-09-01 | $0.288 | $0.2752 | $0.0128 | 459,526.0 | -0.97% |
| 2026-08-31 | $0.292 | $0.2805 | $0.0115 | 268,574.0 | -0.48% |
| 2026-08-28 | $0.2995 | $0.2874 | $0.0121 | 1,936,028.0 | +0.31% |
| 2026-08-27 | $0.29 | $0.28 | $0.010 | 1,481,291.0 | +1.05% |
| 2026-08-26 | $0.2899 | $0.2791 | $0.0108 | 954,707.0 | -0.35% |
| 2026-08-25 | $0.29 | $0.2758 | $0.0142 | 998,116.0 | -1.07% |
| 2026-08-24 | $0.2999 | $0.2858 | $0.0141 | 701,261.0 | -2.00% |
| 2026-08-21 | $0.31 | $0.2844 | $0.0256 | 900,854.0 | -0.84% |
| 2026-08-20 | $0.3075 | $0.29 | $0.0175 | 1,322,286.0 | -1.82% |
| 2026-08-19 | $0.305 | $0.2957 | $0.0093 | 471,998.0 | -0.16% |
| 2026-08-18 | $0.318 | $0.303 | $0.015 | 463,177.0 | -1.46% |
| 2026-08-17 | $0.324 | $0.29 | $0.034 | 1,132,624.0 | -0.65% |
| 2026-08-14 | $0.32 | $0.272 | $0.048 | 5,893,443.0 | -13.53% |
| 2026-08-13 | $0.3749 | $0.355 | $0.0199 | 913,100.0 | -0.42% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elite Pharmaceuticals, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elite Pharmaceuticals, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.288 | $0.241 | $0.047 | 5,844,472.0 | -8.52% |
| 2026-08 | $0.379 | $0.272 | $0.107 | 21,278,726.0 | -24.12% |
| 2026-07 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| 2026-06 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| 2026-05 | $0.36 | $0.3282 | $0.0318 | 9,178,440.0 | +0.73% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| 2024-02 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):