Holen Sie sich die Stockscreener-App
0.4998
3.88%
-0.0202
Handel nachbörslich:
.52
0.0202
+4.04%
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.50 | $0.4752 | $0.0248 | 755,777.0 | -3.88% |
| 2025-12-09 | $0.52 | $0.51 | $0.01 | 298,452.0 | +0.68% |
| 2025-12-08 | $0.53 | $0.512 | $0.018 | 392,274.0 | -1.24% |
| 2025-12-05 | $0.5244 | $0.505 | $0.0194 | 1,223,738.0 | +0.60% |
| 2025-12-04 | $0.525 | $0.512 | $0.013 | 464,962.0 | -1.89% |
| 2025-12-03 | $0.534 | $0.5101 | $0.0239 | 504,332.0 | +0.95% |
| 2025-12-02 | $0.5449 | $0.5201 | $0.0248 | 764,244.0 | -1.67% |
| 2025-12-01 | $0.548 | $0.5208 | $0.0272 | 656,530.0 | +0.32% |
| 2025-11-28 | $0.5425 | $0.5225 | $0.02 | 292,037.0 | +0.93% |
| 2025-11-26 | $0.55 | $0.5201 | $0.0299 | 285,012.0 | -1.00% |
| 2025-11-25 | $0.5349 | $0.52 | $0.0149 | 552,668.0 | +0.49% |
| 2025-11-24 | $0.5399 | $0.5101 | $0.0298 | 795,630.0 | +2.50% |
| 2025-11-21 | $0.55 | $0.51 | $0.04 | 1,269,158.0 | -4.26% |
| 2025-11-20 | $0.5775 | $0.5376 | $0.0399 | 924,984.0 | -6.72% |
| 2025-11-19 | $0.5801 | $0.5205 | $0.0596 | 2,026,439.0 | +2.71% |
| 2025-11-18 | $0.6013 | $0.5255 | $0.0758 | 1,528,473.0 | -3.06% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elite Pharmaceuticals, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elite Pharmaceuticals, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4752 | $0.0728 | 5,060,309.0 | -6.07% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 19,550,693.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 50,529,650.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 59,404,984.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,386,172.0 | -7.60% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):