Holen Sie sich die Stockscreener-App
0.625
1.63%
0.01
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.64 | $0.6025 | $0.0375 | 603,450.0 | +1.63% |
| 2025-10-17 | $0.6199 | $0.59 | $0.0299 | 512,608.0 | +2.53% |
| 2025-10-16 | $0.61 | $0.5841 | $0.0259 | 1,626,044.0 | -1.35% |
| 2025-10-15 | $0.63 | $0.6051 | $0.0249 | 755,445.0 | -1.59% |
| 2025-10-14 | $0.62 | $0.6073 | $0.0127 | 615,339.0 | -1.50% |
| 2025-10-13 | $0.6364 | $0.6101 | $0.0264 | 715,396.0 | +0.22% |
| 2025-10-10 | $0.6449 | $0.615 | $0.0299 | 822,080.0 | -0.92% |
| 2025-10-09 | $0.6447 | $0.62 | $0.0247 | 665,199.0 | -0.25% |
| 2025-10-08 | $0.6449 | $0.6227 | $0.0222 | 748,551.0 | -0.60% |
| 2025-10-07 | $0.64 | $0.6285 | $0.0115 | 520,275.0 | +1.42% |
| 2025-10-06 | $0.65 | $0.6251 | $0.0249 | 588,404.0 | -1.86% |
| 2025-10-03 | $0.67 | $0.62 | $0.05 | 561,215.0 | +0.39% |
| 2025-10-02 | $0.66 | $0.605 | $0.055 | 1,963,631.0 | -4.09% |
| 2025-10-01 | $0.68 | $0.6406 | $0.0394 | 450,265.0 | +3.84% |
| 2025-09-30 | $0.6943 | $0.6401 | $0.0542 | 1,939,779.0 | -5.44% |
| 2025-09-29 | $0.69 | $0.641 | $0.049 | 1,248,407.0 | -2.16% |
| 2025-09-26 | $0.6919 | $0.625 | $0.0669 | 1,236,695.0 | +10.70% |
| 2025-09-25 | $0.6399 | $0.6211 | $0.0188 | 305,904.0 | -1.58% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elite Pharmaceuticals, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elite Pharmaceuticals, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.68 | $0.5841 | $0.0959 | 11,147,902.0 | -2.36% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,386,172.0 | -7.60% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
0.04%
5.71%
Kapitalisierung:
|
Volumen (24h):