Holen Sie sich die Stockscreener-App
0.349
1.32%
0.009
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $0.3499 | $0.3401 | $0.0098 | 174,802.0 | +2.65% |
| 2026-05-12 | $0.3599 | $0.34 | $0.0199 | 415,287.0 | -2.16% |
| 2026-05-11 | $0.3523 | $0.34 | $0.0123 | 1,062,585.0 | -0.43% |
| 2026-05-08 | $0.35 | $0.34 | $0.010 | 410,240.0 | +2.05% |
| 2026-05-07 | $0.3497 | $0.3405 | $0.0092 | 506,192.0 | -1.13% |
| 2026-05-06 | $0.3599 | $0.3412 | $0.0187 | 628,575.0 | -1.14% |
| 2026-05-05 | $0.36 | $0.34 | $0.02 | 520,316.0 | +0.26% |
| 2026-05-04 | $0.355 | $0.345 | $0.01 | 394,100.0 | +0.14% |
| 2026-05-01 | $0.3583 | $0.3395 | $0.0188 | 440,700.0 | +2.05% |
| 2026-04-30 | $0.3584 | $0.3351 | $0.0233 | 907,595.0 | -1.33% |
| 2026-04-29 | $0.36 | $0.3385 | $0.0215 | 1,270,664.0 | -1.98% |
| 2026-04-28 | $0.364 | $0.34 | $0.024 | 440,189.0 | +2.02% |
| 2026-04-27 | $0.3799 | $0.34 | $0.0399 | 1,075,489.0 | -4.68% |
| 2026-04-24 | $0.3631 | $0.36 | $0.0031 | 448,844.0 | -0.08% |
| 2026-04-23 | $0.37 | $0.3556 | $0.0144 | 393,349.0 | -1.12% |
| 2026-04-22 | $0.3869 | $0.365 | $0.0219 | 757,033.0 | -3.03% |
| 2026-04-21 | $0.379 | $0.3715 | $0.0075 | 210,380.0 | +0.29% |
| 2026-04-20 | $0.38 | $0.37 | $0.01 | 392,303.0 | -0.87% |
| 2026-04-17 | $0.3895 | $0.3754 | $0.0141 | 288,419.0 | -1.63% |
| 2026-04-16 | $0.39 | $0.3753 | $0.0147 | 220,515.0 | +1.97% |
| 2026-04-15 | $0.385 | $0.375 | $0.01 | 405,354.0 | +0.26% |
| 2026-04-14 | $0.3927 | $0.3706 | $0.0221 | 594,057.0 | -0.84% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elite Pharmaceuticals, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elite Pharmaceuticals, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.36 | $0.3395 | $0.0205 | 4,552,797.0 | +2.20% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc.-Aktien (ELTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| 2024-02 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):