Holen Sie sich die Stockscreener-App
11.15
0.98%
-0.11
Eltek Ltd-Aktien (ELTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $11.28 | $11.05 | $0.225 | 8,295.0 | -0.98% |
| 2025-02-06 | $11.35 | $11.21 | $0.14 | 13,147.0 | -1.23% |
| 2025-02-05 | $11.40 | $11.09 | $0.3068 | 18,292.0 | +1.88% |
| 2025-02-04 | $11.47 | $10.80 | $0.6704 | 17,880.0 | +3.32% |
| 2025-02-03 | $11.35 | $10.58 | $0.77 | 24,415.0 | -2.78% |
| 2025-01-31 | $11.40 | $11.10 | $0.30 | 7,187.0 | -1.50% |
| 2025-01-30 | $11.42 | $11.29 | $0.1301 | 12,853.0 | -0.70% |
| 2025-01-29 | $11.40 | $11.10 | $0.30 | 13,940.0 | +1.09% |
| 2025-01-28 | $11.27 | $11.00 | $0.2677 | 5,400.0 | +0.97% |
| 2025-01-27 | $11.30 | $10.91 | $0.3902 | 7,083.0 | -2.11% |
| 2025-01-24 | $11.45 | $11.12 | $0.33 | 5,199.0 | +1.33% |
| 2025-01-23 | $11.40 | $11.23 | $0.1693 | 3,466.0 | -0.62% |
| 2025-01-22 | $11.45 | $11.16 | $0.29 | 8,861.0 | -0.61% |
| 2025-01-21 | $11.45 | $11.10 | $0.35 | 12,680.0 | +2.89% |
| 2025-01-17 | $11.15 | $11.04 | $0.11 | 3,398.0 | -2.47% |
| 2025-01-16 | $11.35 | $10.96 | $0.3852 | 6,219.0 | +2.53% |
| 2025-01-15 | $11.18 | $10.86 | $0.32 | 18,540.0 | +0.64% |
| 2025-01-14 | $11.06 | $10.95 | $0.11 | 9,580.0 | +2.61% |
| 2025-01-13 | $11.07 | $10.72 | $0.35 | 18,379.0 | -3.07% |
| 2025-01-10 | $11.45 | $10.81 | $0.635 | 9,282.0 | -2.34% |
Eltek Ltd-Aktien (ELTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eltek Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eltek Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eltek Ltd-Aktien (ELTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.47 | $10.58 | $0.8904 | 90,324.0 | +0.09% |
| 2025-01 | $11.47 | $10.72 | $0.7537 | 208,885.0 | +0.72% |
Eltek Ltd-Aktien (ELTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $9.91 | $2.05 | 570,237.0 | -0.36% |
| 2024-11 | $12.00 | $10.55 | $1.45 | 395,666.0 | +2.32% |
| 2024-10 | $11.04 | $9.85 | $1.19 | 660,103.0 | -1.10% |
| 2024-09 | $11.08 | $10.40 | $0.68 | 280,339.0 | +2.06% |
| 2024-08 | $11.48 | $9.00 | $2.48 | 693,187.0 | +8.86% |
| 2024-07 | $10.71 | $9.30 | $1.41 | 497,327.0 | +0.72% |
| 2024-06 | $12.08 | $9.55 | $2.53 | 385,683.0 | -18.14% |
| 2024-05 | $12.47 | $10.08 | $2.39 | 872,111.0 | +9.67% |
| 2024-04 | $11.30 | $9.71 | $1.59 | 1,209,727.0 | -2.51% |
| 2024-03 | $14.17 | $10.00 | $4.17 | 2,711,998.0 | -20.31% |
| 2024-02 | $22.80 | $13.06 | $9.74 | 4,007,036.0 | -18.25% |
| 2024-01 | $20.19 | $13.00 | $7.19 | 2,347,556.0 | +22.58% |
Eltek Ltd-Aktien (ELTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.23 | $12.00 | $4.23 | 2,380,451.0 | +13.41% |
| 2023-11 | $14.23 | $9.01 | $5.22 | 1,595,837.0 | +31.13% |
| 2023-10 | $11.49 | $8.50 | $2.99 | 1,121,525.0 | -0.95% |
| 2023-09 | $10.79 | $8.00 | $2.79 | 567,268.0 | +14.65% |
| 2023-08 | $9.18 | $7.06 | $2.12 | 742,335.0 | +1.23% |
| 2023-07 | $10.46 | $7.85 | $2.61 | 853,151.0 | -12.73% |
| 2023-06 | $10.99 | $8.38 | $2.61 | 1,180,294.0 | -5.75% |
| 2023-05 | $9.96 | $3.90 | $6.06 | 1,613,635.0 | +151.78% |
| 2023-04 | $4.18 | $3.84 | $0.3405 | 61,769.0 | -5.02% |
| 2023-03 | $4.45 | $3.88 | $0.57 | 138,481.0 | -2.62% |
| 2023-02 | $4.57 | $4.08 | $0.4885 | 86,484.0 | -6.89% |
| 2023-01 | $4.63 | $4.11 | $0.5182 | 114,577.0 | +11.20% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):