Holen Sie sich die Stockscreener-App
8.18
0.73%
-0.06
Eltek Ltd-Aktien (ELTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $8.15 | $7.74 | $0.41 | 1,589.0 | -1.09% |
| 2026-09-04 | $8.43 | $7.68 | $0.7487 | 3,360.0 | +5.51% |
| 2026-09-03 | $8.14 | $7.69 | $0.45 | 602.0 | +2.76% |
| 2026-09-02 | $8.00 | $7.60 | $0.40 | 2,795.0 | -5.02% |
| 2026-09-01 | $8.19 | $7.80 | $0.3883 | 1,501.0 | -0.60% |
| 2026-08-31 | $8.10 | $8.02 | $0.08 | 1,301.0 | -0.25% |
| 2026-08-28 | $8.08 | $7.77 | $0.3061 | 4,852.0 | +2.28% |
| 2026-08-27 | $8.50 | $7.81 | $0.69 | 10,034.0 | +0.25% |
| 2026-08-26 | $8.50 | $7.85 | $0.65 | 3,171.0 | -1.62% |
| 2026-08-25 | $8.00 | $7.85 | $0.15 | 985.0 | -0.62% |
| 2026-08-24 | $8.43 | $8.05 | $0.3771 | 552.0 | +0.00% |
| 2026-08-21 | $8.39 | $8.05 | $0.3383 | 251.0 | -0.62% |
| 2026-08-20 | $8.47 | $7.93 | $0.5361 | 1,440.0 | -2.76% |
| 2026-08-19 | $8.88 | $7.83 | $1.05 | 4,449.0 | +3.85% |
| 2026-08-18 | $9.00 | $7.83 | $1.17 | 15,487.0 | -11.37% |
| 2026-08-17 | $9.17 | $8.62 | $0.5523 | 10,462.0 | +4.95% |
| 2026-08-14 | $8.67 | $8.62 | $0.0468 | 531.0 | +1.45% |
| 2026-08-13 | $8.75 | $8.40 | $0.35 | 7,545.0 | -0.47% |
| 2026-08-12 | $8.58 | $8.21 | $0.365 | 1,999.0 | -0.47% |
| 2026-08-11 | $9.26 | $8.13 | $1.13 | 13,469.0 | +0.12% |
Eltek Ltd-Aktien (ELTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eltek Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eltek Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eltek Ltd-Aktien (ELTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.43 | $7.60 | $0.8314 | 11,436.0 | +1.24% |
| 2026-08 | $9.75 | $7.77 | $1.98 | 184,739.0 | -5.01% |
| 2026-07 | $9.90 | $7.85 | $2.05 | 175,134.0 | -10.79% |
| 2026-06 | $10.52 | $8.88 | $1.64 | 145,681.0 | +1.73% |
| 2026-05 | $9.67 | $7.30 | $2.37 | 189,512.0 | +6.10% |
| 2026-04 | $8.88 | $7.73 | $1.15 | 58,149.0 | +9.88% |
| 2026-03 | $9.45 | $7.91 | $1.54 | 89,552.0 | -10.90% |
| 2026-02 | $9.48 | $8.25 | $1.23 | 923,551.0 | +2.39% |
| 2026-01 | $9.66 | $8.38 | $1.28 | 67,918.0 | +1.50% |
Eltek Ltd-Aktien (ELTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $8.38 | $1.50 | 1,096,961.0 | +0.98% |
| 2025-11 | $11.59 | $7.85 | $3.74 | 118,714.0 | -24.00% |
| 2025-10 | $11.45 | $10.54 | $0.91 | 71,278.0 | +2.92% |
| 2025-09 | $11.00 | $9.90 | $1.10 | 126,448.0 | +6.52% |
| 2025-08 | $10.54 | $9.75 | $0.7932 | 160,290.0 | -1.91% |
| 2025-07 | $11.69 | $10.01 | $1.68 | 480,266.0 | -2.24% |
| 2025-06 | $12.19 | $8.42 | $3.77 | 599,288.0 | +5.62% |
| 2025-05 | $11.20 | $8.25 | $2.95 | 462,486.0 | +23.03% |
| 2025-04 | $8.71 | $7.65 | $1.06 | 132,245.0 | -0.96% |
| 2025-03 | $11.55 | $8.05 | $3.50 | 475,412.0 | -28.07% |
| 2025-02 | $11.75 | $10.58 | $1.17 | 201,128.0 | +3.95% |
| 2025-01 | $11.47 | $10.72 | $0.7537 | 208,885.0 | +0.72% |
Eltek Ltd-Aktien (ELTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $9.91 | $2.05 | 570,237.0 | -0.36% |
| 2024-11 | $12.00 | $10.55 | $1.45 | 395,666.0 | +2.32% |
| 2024-10 | $11.04 | $9.85 | $1.19 | 660,103.0 | -1.10% |
| 2024-09 | $11.08 | $10.40 | $0.68 | 280,339.0 | +2.06% |
| 2024-08 | $11.48 | $9.00 | $2.48 | 693,187.0 | +8.86% |
| 2024-07 | $10.71 | $9.30 | $1.41 | 497,327.0 | +0.72% |
| 2024-06 | $12.08 | $9.55 | $2.53 | 385,683.0 | -18.14% |
| 2024-05 | $12.47 | $10.08 | $2.39 | 872,111.0 | +9.67% |
| 2024-04 | $11.30 | $9.71 | $1.59 | 1,209,727.0 | -2.51% |
| 2024-03 | $14.17 | $10.00 | $4.17 | 2,711,998.0 | -20.31% |
| 2024-02 | $22.80 | $13.06 | $9.74 | 4,007,036.0 | -18.25% |
| 2024-01 | $20.19 | $13.00 | $7.19 | 2,347,556.0 | +22.58% |
0.42%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):