Holen Sie sich die Stockscreener-App
4.315
6.80%
0.2749
Handel nachbörslich:
4.32
0.005
+0.12%
Electro Sensors Inc-Aktien (ELSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.40 | $4.03 | $0.37 | 11,416.0 | +6.80% |
| 2024-11-15 | $4.05 | $4.04 | $0.0099 | 553.0 | -2.18% |
| 2024-11-14 | $4.14 | $4.07 | $0.07 | 1,577.0 | -0.24% |
| 2024-11-13 | $4.14 | $3.98 | $0.16 | 12,678.0 | +2.48% |
| 2024-11-12 | $4.04 | $4.00 | $0.04 | 660.0 | +2.28% |
| 2024-11-11 | $4.01 | $3.92 | $0.09 | 7,873.0 | -0.75% |
| 2024-11-08 | $4.00 | $3.98 | $0.0154 | 1,692.0 | +0.00% |
| 2024-11-07 | $3.98 | $3.98 | $0.00 | 300.0 | +0.00% |
| 2024-11-06 | $3.98 | $3.98 | $0.00 | 388.0 | +0.00% |
| 2024-11-05 | $3.98 | $3.98 | $0.00 | 1,387.0 | +0.00% |
| 2024-11-04 | $4.03 | $3.95 | $0.08 | 4,919.0 | +0.76% |
| 2024-11-01 | $3.95 | $3.93 | $0.0167 | 2,771.0 | +1.28% |
| 2024-10-29 | $3.95 | $3.90 | $0.0499 | 1,456.0 | -1.26% |
| 2024-10-28 | $3.95 | $3.86 | $0.0899 | 2,658.0 | +0.25% |
| 2024-10-25 | $3.94 | $3.94 | $0.00 | 479.0 | +1.42% |
| 2024-10-24 | $3.88 | $3.88 | $0.00 | 507.0 | +0.91% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electro Sensors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electro Sensors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.40 | $3.92 | $0.48 | 57,630.0 | +10.64% |
| 2024-10 | $4.14 | $3.81 | $0.3299 | 63,922.0 | -2.50% |
| 2024-09 | $4.13 | $3.75 | $0.385 | 49,709.0 | +2.83% |
| 2024-08 | $3.94 | $3.77 | $0.168 | 33,967.0 | +0.26% |
| 2024-07 | $4.05 | $3.88 | $0.1701 | 25,407.0 | -1.77% |
| 2024-06 | $4.10 | $3.93 | $0.17 | 32,368.0 | -2.71% |
| 2024-05 | $4.25 | $3.93 | $0.32 | 93,347.0 | -3.33% |
| 2024-04 | $4.40 | $4.01 | $0.39 | 87,991.0 | +0.72% |
| 2024-03 | $4.28 | $3.93 | $0.35 | 29,682.0 | +2.21% |
| 2024-02 | $4.32 | $4.00 | $0.32 | 25,001.0 | -1.97% |
| 2024-01 | $4.32 | $3.74 | $0.577 | 46,426.0 | +9.53% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.68 | $0.29 | 54,991.0 | -4.28% |
| 2023-11 | $4.00 | $3.65 | $0.35 | 57,966.0 | +3.39% |
| 2023-10 | $4.09 | $3.70 | $0.392 | 36,111.0 | -1.76% |
| 2023-09 | $4.34 | $3.79 | $0.55 | 40,299.0 | -3.02% |
| 2023-08 | $4.46 | $3.91 | $0.55 | 108,902.0 | -6.48% |
| 2023-07 | $4.48 | $4.25 | $0.23 | 32,101.0 | -2.93% |
| 2023-06 | $4.65 | $4.25 | $0.40 | 43,081.0 | +0.23% |
| 2023-05 | $4.71 | $4.42 | $0.29 | 22,999.0 | -2.85% |
| 2023-04 | $4.72 | $4.47 | $0.25 | 41,769.0 | -2.36% |
| 2023-03 | $4.76 | $4.44 | $0.32 | 88,958.0 | +1.97% |
| 2023-02 | $4.79 | $4.23 | $0.56 | 85,258.0 | +5.05% |
| 2023-01 | $4.87 | $4.12 | $0.749 | 119,879.0 | -3.54% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.14 | $4.51 | $0.63 | 34,475.0 | -9.42% |
| 2022-11 | $5.00 | $4.71 | $0.2925 | 45,602.0 | +5.05% |
| 2022-10 | $5.08 | $4.30 | $0.7704 | 434,281.0 | -6.13% |
| 2022-09 | $5.99 | $0.00 | $5.99 | 226,500.0 | -12.73% |
| 2022-08 | $6.13 | $5.62 | $0.51 | 66,586.0 | -3.36% |
| 2022-07 | $6.15 | $5.65 | $0.50 | 94,735.0 | -0.66% |
| 2022-06 | $6.15 | $4.78 | $1.37 | 631,365.0 | +25.52% |
| 2022-05 | $5.00 | $4.72 | $0.28 | 44,103.0 | -3.18% |
| 2022-04 | $5.12 | $4.77 | $0.3549 | 141,369.0 | -2.97% |
| 2022-03 | $5.58 | $4.75 | $0.825 | 326,393.0 | -0.55% |
| 2022-02 | $5.49 | $5.07 | $0.42 | 93,454.0 | -2.10% |
| 2022-01 | $6.63 | $5.21 | $1.42 | 197,201.0 | -16.29% |
1.44%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):