Holen Sie sich die Stockscreener-App
4.74
0.58%
-0.0275
Handel nachbörslich:
4.73
-0.010
-0.21%
Electro Sensors Inc-Aktien (ELSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.78 | $4.74 | $0.04 | 2,103.0 | -0.58% |
| 2025-10-09 | $4.79 | $4.72 | $0.075 | 2,487.0 | -0.03% |
| 2025-10-08 | $4.80 | $4.77 | $0.036 | 1,488.0 | -2.07% |
| 2025-10-07 | $4.87 | $4.80 | $0.0705 | 2,598.0 | -0.20% |
| 2025-10-06 | $4.88 | $4.71 | $0.1667 | 1,025.0 | +1.44% |
| 2025-10-03 | $4.86 | $4.75 | $0.11 | 2,405.0 | +0.12% |
| 2025-10-02 | $4.80 | $4.80 | $0.00 | 273.0 | +0.00% |
| 2025-10-01 | $4.80 | $4.80 | $0.00 | 651.0 | +0.51% |
| 2025-09-30 | $4.85 | $4.74 | $0.11 | 5,306.0 | +1.14% |
| 2025-09-26 | $4.77 | $4.73 | $0.044 | 1,490.0 | -3.16% |
| 2025-09-25 | $4.88 | $4.77 | $0.11 | 6,322.0 | -0.41% |
| 2025-09-24 | $4.90 | $4.77 | $0.13 | 2,347.0 | +2.08% |
| 2025-09-23 | $4.91 | $4.72 | $0.1852 | 4,930.0 | -2.64% |
| 2025-09-22 | $5.00 | $4.90 | $0.1048 | 2,896.0 | -1.40% |
| 2025-09-19 | $5.00 | $4.77 | $0.2295 | 5,752.0 | +2.04% |
| 2025-09-18 | $4.90 | $4.77 | $0.13 | 1,999.0 | +3.38% |
| 2025-09-17 | $4.85 | $4.72 | $0.13 | 4,514.0 | -3.53% |
| 2025-09-16 | $4.95 | $4.78 | $0.17 | 923.0 | +2.36% |
| 2025-09-15 | $4.93 | $4.79 | $0.1408 | 1,744.0 | +1.02% |
| 2025-09-12 | $4.75 | $4.70 | $0.0514 | 1,029.0 | +0.24% |
| 2025-09-11 | $4.75 | $4.61 | $0.14 | 1,009.0 | +0.64% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electro Sensors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electro Sensors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.88 | $4.71 | $0.1667 | 15,133.0 | -0.84% |
| 2025-09 | $5.00 | $4.56 | $0.4448 | 87,035.0 | -0.93% |
| 2025-08 | $4.84 | $4.20 | $0.64 | 83,849.0 | +13.00% |
| 2025-07 | $4.88 | $4.24 | $0.64 | 227,326.0 | +0.95% |
| 2025-06 | $4.70 | $4.01 | $0.69 | 583,242.0 | +4.44% |
| 2025-05 | $5.29 | $3.65 | $1.64 | 1,528,113.0 | -4.26% |
| 2025-04 | $4.52 | $4.04 | $0.4812 | 114,308.0 | -3.64% |
| 2025-03 | $5.27 | $4.21 | $1.06 | 216,731.0 | -4.15% |
| 2025-02 | $5.08 | $4.50 | $0.58 | 94,986.0 | -6.72% |
| 2025-01 | $5.50 | $4.90 | $0.60 | 50,759.0 | -4.99% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.37 | $4.31 | $1.06 | 137,486.0 | +23.67% |
| 2024-11 | $4.47 | $3.92 | $0.55 | 81,056.0 | +10.51% |
| 2024-10 | $4.14 | $3.81 | $0.3299 | 63,922.0 | -2.50% |
| 2024-09 | $4.13 | $3.75 | $0.385 | 49,709.0 | +2.83% |
| 2024-08 | $3.94 | $3.77 | $0.168 | 33,967.0 | +0.26% |
| 2024-07 | $4.05 | $3.88 | $0.1701 | 25,407.0 | -1.77% |
| 2024-06 | $4.10 | $3.93 | $0.17 | 32,368.0 | -2.71% |
| 2024-05 | $4.25 | $3.93 | $0.32 | 93,347.0 | -3.33% |
| 2024-04 | $4.40 | $4.01 | $0.39 | 87,991.0 | +0.72% |
| 2024-03 | $4.28 | $3.93 | $0.35 | 29,682.0 | +2.21% |
| 2024-02 | $4.32 | $4.00 | $0.32 | 25,001.0 | -1.97% |
| 2024-01 | $4.32 | $3.74 | $0.577 | 46,426.0 | +9.53% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.68 | $0.29 | 54,991.0 | -4.28% |
| 2023-11 | $4.00 | $3.65 | $0.35 | 57,966.0 | +3.39% |
| 2023-10 | $4.09 | $3.70 | $0.392 | 36,111.0 | -1.76% |
| 2023-09 | $4.34 | $3.79 | $0.55 | 40,299.0 | -3.02% |
| 2023-08 | $4.46 | $3.91 | $0.55 | 108,902.0 | -6.48% |
| 2023-07 | $4.48 | $4.25 | $0.23 | 32,101.0 | -2.93% |
| 2023-06 | $4.65 | $4.25 | $0.40 | 43,081.0 | +0.23% |
| 2023-05 | $4.71 | $4.42 | $0.29 | 22,999.0 | -2.85% |
| 2023-04 | $4.72 | $4.47 | $0.25 | 41,769.0 | -2.36% |
| 2023-03 | $4.76 | $4.44 | $0.32 | 88,958.0 | +1.97% |
| 2023-02 | $4.79 | $4.23 | $0.56 | 85,258.0 | +5.05% |
| 2023-01 | $4.87 | $4.12 | $0.749 | 119,879.0 | -3.54% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):