Holen Sie sich die Stockscreener-App
4.2557
1.26%
-0.0543
Electro Sensors Inc-Aktien (ELSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.39 | $4.03 | $0.36 | 14,502.0 | -1.26% |
| 2025-06-05 | $4.35 | $4.22 | $0.13 | 16,131.0 | +0.07% |
| 2025-06-04 | $4.31 | $4.01 | $0.30 | 17,879.0 | +2.07% |
| 2025-06-03 | $4.30 | $4.14 | $0.159 | 13,254.0 | +0.95% |
| 2025-06-02 | $4.20 | $4.05 | $0.153 | 5,617.0 | +3.21% |
| 2025-05-30 | $4.23 | $4.05 | $0.1837 | 2,794.0 | -3.57% |
| 2025-05-29 | $4.32 | $4.16 | $0.1609 | 9,786.0 | +1.20% |
| 2025-05-28 | $4.15 | $4.03 | $0.1206 | 4,056.0 | +2.98% |
| 2025-05-27 | $4.08 | $3.98 | $0.104 | 2,566.0 | -0.98% |
| 2025-05-23 | $4.08 | $3.87 | $0.2115 | 36,294.0 | +3.04% |
| 2025-05-22 | $3.95 | $3.82 | $0.1319 | 25,353.0 | +1.28% |
| 2025-05-21 | $3.92 | $3.80 | $0.124 | 16,089.0 | +1.30% |
| 2025-05-20 | $3.90 | $3.75 | $0.15 | 17,967.0 | +0.30% |
| 2025-05-19 | $3.89 | $3.76 | $0.13 | 18,529.0 | +1.02% |
| 2025-05-16 | $3.91 | $3.72 | $0.19 | 41,910.0 | -1.15% |
| 2025-05-15 | $3.89 | $3.65 | $0.239 | 57,556.0 | -1.68% |
| 2025-05-14 | $5.25 | $3.81 | $1.44 | 224,657.0 | -21.33% |
| 2025-05-13 | $5.29 | $4.50 | $0.79 | 650,413.0 | +18.33% |
| 2025-05-12 | $4.63 | $3.86 | $0.77 | 397,378.0 | +4.22% |
| 2025-05-09 | $4.03 | $4.00 | $0.03 | 784.0 | +2.27% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electro Sensors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electro Sensors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.39 | $4.01 | $0.38 | 81,885.0 | +5.08% |
| 2025-05 | $5.29 | $3.65 | $1.64 | 1,528,113.0 | -4.26% |
| 2025-04 | $4.52 | $4.04 | $0.4812 | 114,308.0 | -3.64% |
| 2025-03 | $5.27 | $4.21 | $1.06 | 216,731.0 | -4.15% |
| 2025-02 | $5.08 | $4.50 | $0.58 | 94,986.0 | -6.72% |
| 2025-01 | $5.50 | $4.90 | $0.60 | 50,759.0 | -4.99% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.37 | $4.31 | $1.06 | 137,486.0 | +23.67% |
| 2024-11 | $4.47 | $3.92 | $0.55 | 81,056.0 | +10.51% |
| 2024-10 | $4.14 | $3.81 | $0.3299 | 63,922.0 | -2.50% |
| 2024-09 | $4.13 | $3.75 | $0.385 | 49,709.0 | +2.83% |
| 2024-08 | $3.94 | $3.77 | $0.168 | 33,967.0 | +0.26% |
| 2024-07 | $4.05 | $3.88 | $0.1701 | 25,407.0 | -1.77% |
| 2024-06 | $4.10 | $3.93 | $0.17 | 32,368.0 | -2.71% |
| 2024-05 | $4.25 | $3.93 | $0.32 | 93,347.0 | -3.33% |
| 2024-04 | $4.40 | $4.01 | $0.39 | 87,991.0 | +0.72% |
| 2024-03 | $4.28 | $3.93 | $0.35 | 29,682.0 | +2.21% |
| 2024-02 | $4.32 | $4.00 | $0.32 | 25,001.0 | -1.97% |
| 2024-01 | $4.32 | $3.74 | $0.577 | 46,426.0 | +9.53% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.68 | $0.29 | 54,991.0 | -4.28% |
| 2023-11 | $4.00 | $3.65 | $0.35 | 57,966.0 | +3.39% |
| 2023-10 | $4.09 | $3.70 | $0.392 | 36,111.0 | -1.76% |
| 2023-09 | $4.34 | $3.79 | $0.55 | 40,299.0 | -3.02% |
| 2023-08 | $4.46 | $3.91 | $0.55 | 108,902.0 | -6.48% |
| 2023-07 | $4.48 | $4.25 | $0.23 | 32,101.0 | -2.93% |
| 2023-06 | $4.65 | $4.25 | $0.40 | 43,081.0 | +0.23% |
| 2023-05 | $4.71 | $4.42 | $0.29 | 22,999.0 | -2.85% |
| 2023-04 | $4.72 | $4.47 | $0.25 | 41,769.0 | -2.36% |
| 2023-03 | $4.76 | $4.44 | $0.32 | 88,958.0 | +1.97% |
| 2023-02 | $4.79 | $4.23 | $0.56 | 85,258.0 | +5.05% |
| 2023-01 | $4.87 | $4.12 | $0.749 | 119,879.0 | -3.54% |
0.88%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):