Holen Sie sich die Stockscreener-App
5.30
2.91%
0.1499
Handel nachbörslich:
5.20
-0.10
-1.89%
Electro Sensors Inc-Aktien (ELSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.31 | $5.05 | $0.26 | 4,660.0 | +2.91% |
| 2024-12-19 | $5.28 | $5.07 | $0.2114 | 2,860.0 | +1.98% |
| 2024-12-18 | $5.37 | $5.01 | $0.359 | 14,521.0 | -0.18% |
| 2024-12-17 | $5.06 | $4.96 | $0.0986 | 4,678.0 | +2.21% |
| 2024-12-16 | $4.98 | $4.75 | $0.23 | 27,983.0 | +7.14% |
| 2024-12-13 | $4.66 | $4.57 | $0.0851 | 6,230.0 | +1.54% |
| 2024-12-12 | $4.55 | $4.51 | $0.04 | 1,361.0 | +3.41% |
| 2024-12-11 | $4.40 | $4.40 | $0.00 | 354.0 | -0.45% |
| 2024-12-10 | $4.42 | $4.37 | $0.0509 | 3,024.0 | +1.49% |
| 2024-12-09 | $4.40 | $4.31 | $0.088 | 3,162.0 | -1.02% |
| 2024-12-06 | $4.56 | $4.33 | $0.2256 | 2,290.0 | +1.15% |
| 2024-12-05 | $4.58 | $4.33 | $0.2479 | 3,605.0 | -4.81% |
| 2024-12-04 | $4.58 | $4.50 | $0.0799 | 3,454.0 | +1.77% |
| 2024-12-03 | $4.54 | $4.42 | $0.115 | 2,559.0 | +0.68% |
| 2024-12-02 | $4.50 | $4.39 | $0.109 | 12,212.0 | +3.48% |
| 2024-11-27 | $4.40 | $4.31 | $0.09 | 3,880.0 | +1.65% |
| 2024-11-26 | $4.44 | $4.20 | $0.24 | 7,995.0 | -2.30% |
| 2024-11-25 | $4.47 | $4.24 | $0.2301 | 7,058.0 | +2.72% |
| 2024-11-22 | $4.33 | $4.21 | $0.1178 | 3,066.0 | +0.68% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electro Sensors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electro Sensors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.37 | $4.31 | $1.06 | 97,613.0 | +22.97% |
| 2024-11 | $4.47 | $3.92 | $0.55 | 81,056.0 | +10.51% |
| 2024-10 | $4.14 | $3.81 | $0.3299 | 63,922.0 | -2.50% |
| 2024-09 | $4.13 | $3.75 | $0.385 | 49,709.0 | +2.83% |
| 2024-08 | $3.94 | $3.77 | $0.168 | 33,967.0 | +0.26% |
| 2024-07 | $4.05 | $3.88 | $0.1701 | 25,407.0 | -1.77% |
| 2024-06 | $4.10 | $3.93 | $0.17 | 32,368.0 | -2.71% |
| 2024-05 | $4.25 | $3.93 | $0.32 | 93,347.0 | -3.33% |
| 2024-04 | $4.40 | $4.01 | $0.39 | 87,991.0 | +0.72% |
| 2024-03 | $4.28 | $3.93 | $0.35 | 29,682.0 | +2.21% |
| 2024-02 | $4.32 | $4.00 | $0.32 | 25,001.0 | -1.97% |
| 2024-01 | $4.32 | $3.74 | $0.577 | 46,426.0 | +9.53% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.68 | $0.29 | 54,991.0 | -4.28% |
| 2023-11 | $4.00 | $3.65 | $0.35 | 57,966.0 | +3.39% |
| 2023-10 | $4.09 | $3.70 | $0.392 | 36,111.0 | -1.76% |
| 2023-09 | $4.34 | $3.79 | $0.55 | 40,299.0 | -3.02% |
| 2023-08 | $4.46 | $3.91 | $0.55 | 108,902.0 | -6.48% |
| 2023-07 | $4.48 | $4.25 | $0.23 | 32,101.0 | -2.93% |
| 2023-06 | $4.65 | $4.25 | $0.40 | 43,081.0 | +0.23% |
| 2023-05 | $4.71 | $4.42 | $0.29 | 22,999.0 | -2.85% |
| 2023-04 | $4.72 | $4.47 | $0.25 | 41,769.0 | -2.36% |
| 2023-03 | $4.76 | $4.44 | $0.32 | 88,958.0 | +1.97% |
| 2023-02 | $4.79 | $4.23 | $0.56 | 85,258.0 | +5.05% |
| 2023-01 | $4.87 | $4.12 | $0.749 | 119,879.0 | -3.54% |
Electro Sensors Inc-Aktien (ELSE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.14 | $4.51 | $0.63 | 34,475.0 | -9.42% |
| 2022-11 | $5.00 | $4.71 | $0.2925 | 45,602.0 | +5.05% |
| 2022-10 | $5.08 | $4.30 | $0.7704 | 434,281.0 | -6.13% |
| 2022-09 | $5.99 | $0.00 | $5.99 | 226,500.0 | -12.73% |
| 2022-08 | $6.13 | $5.62 | $0.51 | 66,586.0 | -3.36% |
| 2022-07 | $6.15 | $5.65 | $0.50 | 94,735.0 | -0.66% |
| 2022-06 | $6.15 | $4.78 | $1.37 | 631,365.0 | +25.52% |
| 2022-05 | $5.00 | $4.72 | $0.28 | 44,103.0 | -3.18% |
| 2022-04 | $5.12 | $4.77 | $0.3549 | 141,369.0 | -2.97% |
| 2022-03 | $5.58 | $4.75 | $0.825 | 326,393.0 | -0.55% |
| 2022-02 | $5.49 | $5.07 | $0.42 | 93,454.0 | -2.10% |
| 2022-01 | $6.63 | $5.21 | $1.42 | 197,201.0 | -16.29% |
0.03%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):