Holen Sie sich die Stockscreener-App
66.70
0.41%
0.27
Handel nachbörslich:
66.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $67.64 | $66.19 | $1.45 | 1,693,630.0 | +0.41% |
| 2025-03-28 | $66.45 | $65.36 | $1.09 | 1,599,299.0 | +1.02% |
| 2025-03-27 | $67.69 | $65.13 | $2.56 | 2,793,072.0 | -2.11% |
| 2025-03-26 | $67.57 | $66.72 | $0.85 | 2,429,338.0 | +0.49% |
| 2025-03-25 | $67.89 | $66.33 | $1.56 | 1,472,791.0 | -1.55% |
| 2025-03-24 | $69.06 | $67.89 | $1.17 | 1,003,229.0 | -0.83% |
| 2025-03-21 | $68.96 | $67.99 | $0.97 | 1,535,583.0 | -0.36% |
| 2025-03-20 | $69.11 | $68.28 | $0.83 | 968,620.0 | +0.37% |
| 2025-03-19 | $68.65 | $67.74 | $0.91 | 1,148,765.0 | +0.12% |
| 2025-03-18 | $69.28 | $68.25 | $1.03 | 670,155.0 | +0.18% |
| 2025-03-17 | $68.86 | $67.02 | $1.84 | 724,680.0 | +1.82% |
| 2025-03-14 | $67.09 | $65.87 | $1.22 | 740,443.0 | +1.54% |
| 2025-03-13 | $67.58 | $65.88 | $1.70 | 1,099,647.0 | -1.14% |
| 2025-03-12 | $68.05 | $66.30 | $1.75 | 1,423,166.0 | -1.49% |
| 2025-03-11 | $69.04 | $67.16 | $1.88 | 1,831,204.0 | -1.24% |
| 2025-03-10 | $70.35 | $68.61 | $1.74 | 1,412,553.0 | +0.13% |
| 2025-03-07 | $69.01 | $68.07 | $0.9355 | 1,163,789.0 | +1.18% |
| 2025-03-06 | $69.20 | $67.39 | $1.81 | 1,153,112.0 | -1.30% |
| 2025-03-05 | $68.93 | $67.58 | $1.35 | 1,290,288.0 | +0.87% |
| 2025-03-04 | $68.60 | $68.03 | $0.57 | 506,168.0 | -1.45% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $70.35 | $65.13 | $5.22 | 29,780,400.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
0.00%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):