Holen Sie sich die Stockscreener-App
62.11
1.10%
-0.69
Vorhandelsmarkt:
62.30
0.19
+0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $62.63 | $61.87 | $0.7551 | 963,168.0 | -1.10% |
| 2026-03-26 | $63.42 | $62.66 | $0.765 | 1,017,804.0 | -0.43% |
| 2026-03-25 | $63.70 | $62.72 | $0.98 | 936,080.0 | -0.44% |
| 2026-03-24 | $64.38 | $62.98 | $1.40 | 1,083,976.0 | +0.33% |
| 2026-03-23 | $64.94 | $63.06 | $1.88 | 1,716,716.0 | -1.68% |
| 2026-03-20 | $65.37 | $63.80 | $1.58 | 2,427,545.0 | -1.53% |
| 2026-03-19 | $66.70 | $65.20 | $1.50 | 1,740,630.0 | -1.72% |
| 2026-03-18 | $68.03 | $66.30 | $1.73 | 1,493,515.0 | -2.14% |
| 2026-03-17 | $68.03 | $67.42 | $0.61 | 1,380,206.0 | +0.53% |
| 2026-03-16 | $68.47 | $67.40 | $1.07 | 1,499,607.0 | -0.65% |
| 2026-03-13 | $69.00 | $67.58 | $1.42 | 1,760,230.0 | -0.03% |
| 2026-03-12 | $67.99 | $66.50 | $1.49 | 2,118,500.0 | +1.34% |
| 2026-03-11 | $67.61 | $66.83 | $0.78 | 1,419,360.0 | -1.06% |
| 2026-03-10 | $68.22 | $66.98 | $1.24 | 1,298,177.0 | +0.30% |
| 2026-03-09 | $67.86 | $66.70 | $1.16 | 2,505,731.0 | +0.30% |
| 2026-03-06 | $67.63 | $66.70 | $0.93 | 1,149,376.0 | -0.65% |
| 2026-03-05 | $67.95 | $67.07 | $0.88 | 1,658,930.0 | -0.19% |
| 2026-03-04 | $68.27 | $67.40 | $0.87 | 1,478,810.0 | -0.53% |
| 2026-03-03 | $68.66 | $67.51 | $1.15 | 1,831,130.0 | -0.16% |
| 2026-03-02 | $68.64 | $66.95 | $1.69 | 2,093,630.0 | +1.80% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.00 | $61.87 | $7.13 | 32,536,289.0 | -7.52% |
| 2026-02 | $68.54 | $62.49 | $6.05 | 49,961,032.0 | +6.32% |
| 2026-01 | $64.35 | $58.72 | $5.63 | 35,384,177.0 | +4.22% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):