Holen Sie sich die Stockscreener-App
62.87
1.73%
-1.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $64.35 | $62.52 | $1.83 | 1,687,633.0 | -1.73% |
| 2026-01-23 | $64.15 | $63.22 | $0.93 | 1,340,608.0 | +0.91% |
| 2026-01-22 | $63.87 | $63.05 | $0.82 | 2,164,007.0 | +0.62% |
| 2026-01-21 | $63.12 | $62.00 | $1.12 | 2,101,125.0 | +0.29% |
| 2026-01-20 | $63.26 | $61.95 | $1.31 | 1,799,165.0 | -1.21% |
| 2026-01-16 | $63.73 | $61.69 | $2.04 | 1,528,008.0 | +2.37% |
| 2026-01-15 | $62.49 | $61.77 | $0.725 | 1,438,335.0 | +0.68% |
| 2026-01-14 | $62.08 | $60.88 | $1.20 | 1,490,842.0 | +1.16% |
| 2026-01-13 | $61.33 | $60.25 | $1.08 | 2,107,271.0 | +0.10% |
| 2026-01-12 | $61.71 | $60.71 | $1.00 | 1,666,867.0 | +0.16% |
| 2026-01-09 | $61.41 | $60.70 | $0.71 | 1,895,737.0 | -0.67% |
| 2026-01-08 | $61.62 | $59.37 | $2.25 | 1,583,862.0 | +2.63% |
| 2026-01-07 | $60.37 | $59.53 | $0.84 | 1,533,787.0 | -0.25% |
| 2026-01-06 | $60.07 | $59.08 | $0.99 | 1,837,419.0 | +0.89% |
| 2026-01-05 | $59.76 | $58.72 | $1.04 | 1,717,147.0 | -0.82% |
| 2026-01-02 | $60.43 | $59.54 | $0.89 | 1,477,723.0 | -1.35% |
| 2025-12-31 | $61.04 | $60.61 | $0.43 | 846,875.0 | -0.61% |
| 2025-12-30 | $61.37 | $60.85 | $0.52 | 1,033,607.0 | +0.10% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.35 | $58.72 | $5.63 | 29,057,169.0 | +3.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
1.91%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):