loading

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $62.86 $61.94 $0.92 1,135,309.0 +0.34%
2025-06-25 $63.30 $62.26 $1.05 979,163.0 -1.78%
2025-06-24 $64.08 $63.36 $0.72 1,163,924.0 -0.78%
2025-06-23 $64.12 $62.81 $1.31 1,253,094.0 +1.96%
2025-06-20 $63.65 $62.55 $1.10 1,589,670.0 -0.43%
2025-06-18 $63.22 $62.52 $0.70 946,410.0 +0.88%
2025-06-17 $62.81 $61.45 $1.36 1,383,796.0 +1.17%
2025-06-16 $62.80 $61.60 $1.20 1,129,678.0 -0.90%
2025-06-13 $63.34 $61.90 $1.44 838,818.0 -1.02%
2025-06-12 $63.48 $62.17 $1.31 1,061,826.0 +0.59%
2025-06-11 $63.74 $62.36 $1.38 1,439,505.0 -0.79%
2025-06-10 $63.60 $62.28 $1.32 1,362,839.0 +1.28%
2025-06-09 $63.18 $61.95 $1.23 1,228,395.0 +0.14%
2025-06-06 $63.14 $61.70 $1.44 978,202.0 -0.77%
2025-06-05 $63.42 $62.65 $0.77 1,081,389.0 -0.81%
2025-06-04 $63.82 $62.57 $1.25 1,103,339.0 +0.59%
2025-06-03 $63.42 $62.19 $1.23 1,180,718.0 -0.87%
2025-06-02 $63.67 $62.72 $0.95 1,021,914.0 -0.25%
2025-05-30 $63.72 $62.82 $0.90 1,872,051.0 +0.98%
2025-05-29 $63.41 $62.34 $1.07 3,333,338.0 -0.30%
2025-05-28 $64.37 $63.00 $1.37 2,320,671.0 -1.87%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $64.12 $61.45 $2.67 22,013,298.0 -1.51%
2025-05 $65.78 $61.42 $4.36 28,559,293.0 -1.87%
2025-04 $69.15 $58.86 $10.29 36,236,731.0 -2.88%
2025-03 $70.35 $65.13 $5.22 28,086,770.0 -2.74%
2025-02 $69.81 $64.22 $5.59 25,176,445.0 +4.78%
2025-01 $69.99 $63.73 $6.26 31,166,967.0 -1.73%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.26 $65.39 $5.87 22,522,642.0 -7.39%
2024-11 $73.67 $67.37 $6.30 23,369,844.0 +1.73%
2024-10 $71.97 $65.32 $6.65 28,993,373.0 -1.71%
2024-09 $76.60 $70.27 $6.33 22,966,282.0 -1.88%
2024-08 $73.28 $68.93 $4.35 20,728,139.0 +5.87%
2024-07 $69.75 $63.29 $6.46 23,875,427.0 +5.45%
2024-06 $65.80 $60.96 $4.84 22,510,478.0 +3.76%
2024-05 $64.83 $60.04 $4.79 24,220,983.0 +4.11%
2024-04 $64.72 $59.82 $4.90 30,659,961.0 -6.38%
2024-03 $68.17 $63.40 $4.77 22,424,218.0 -4.34%
2024-02 $69.54 $65.47 $4.07 24,391,391.0 -0.55%
2024-01 $71.38 $65.49 $5.89 24,282,691.0 -4.04%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.04 $69.94 $4.10 21,449,111.0 -0.79%
2023-11 $71.18 $64.61 $6.57 23,156,991.0 +8.05%
2023-10 $68.81 $60.47 $8.34 35,059,869.0 +3.28%
2023-09 $67.99 $63.02 $4.97 24,347,286.0 -4.85%
2023-08 $71.26 $65.05 $6.21 24,932,309.0 -5.93%
2023-07 $72.72 $64.28 $8.44 63,332,850.0 +6.41%
2023-06 $69.10 $61.68 $7.42 20,556,236.0 +5.89%
2023-05 $69.75 $62.30 $7.45 14,001,546.0 -8.32%
2023-04 $69.40 $63.34 $6.06 17,170,583.0 +2.64%
2023-03 $68.58 $61.85 $6.73 20,736,297.0 -2.01%
2023-02 $74.40 $68.01 $6.39 13,075,434.0 -4.56%
2023-01 $72.68 $63.36 $9.32 16,309,862.0 +11.11%
reit_residential CPT
$114.33
price up icon 1.12%
reit_residential AMH
$36.03
price up icon 0.61%
reit_residential UDR
$40.82
price up icon 1.77%
reit_residential SUI
$128.13
price up icon 0.89%
reit_residential MAA
$147.46
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):