70.09
price up icon0.97%   0.67
after-market Handel nachbörslich: 70.09
loading

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $70.10 $68.68 $1.42 836,868.0 +0.97%
2024-11-04 $69.91 $68.70 $1.21 843,172.0 +0.14%
2024-11-01 $71.05 $69.25 $1.80 1,030,551.0 -1.14%
2024-10-31 $71.36 $69.54 $1.82 1,737,999.0 +0.03%
2024-10-30 $70.35 $69.07 $1.28 1,038,555.0 +1.59%
2024-10-29 $69.11 $68.03 $1.08 834,962.0 +0.09%
2024-10-28 $70.09 $68.71 $1.38 1,247,127.0 -0.65%
2024-10-25 $70.68 $69.36 $1.33 922,524.0 -0.86%
2024-10-24 $71.41 $69.95 $1.46 980,448.0 -0.85%
2024-10-23 $70.95 $68.72 $2.23 1,333,295.0 +2.77%
2024-10-22 $69.55 $67.47 $2.08 1,270,083.0 +0.99%
2024-10-21 $69.94 $67.86 $2.08 1,709,805.0 -2.79%
2024-10-18 $70.72 $69.86 $0.86 1,697,236.0 -0.23%
2024-10-17 $70.44 $69.34 $1.10 1,135,712.0 +0.17%
2024-10-16 $70.31 $69.11 $1.20 1,011,588.0 +1.16%
2024-10-15 $69.55 $68.16 $1.39 1,356,119.0 +1.84%
2024-10-14 $68.34 $67.45 $0.89 804,389.0 +0.27%
2024-10-11 $68.08 $67.29 $0.795 827,927.0 +0.56%
2024-10-10 $67.88 $66.52 $1.36 1,393,076.0 +1.55%
2024-10-09 $66.61 $65.32 $1.29 1,782,337.0 +0.38%
2024-10-08 $68.29 $65.97 $2.32 2,126,732.0 -2.71%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $71.05 $68.68 $2.37 3,547,459.0 -0.04%
2024-10 $71.97 $65.32 $6.65 28,993,373.0 -1.71%
2024-09 $76.60 $70.27 $6.33 22,966,282.0 -1.88%
2024-08 $73.28 $68.93 $4.35 20,728,139.0 +5.87%
2024-07 $69.75 $63.29 $6.46 23,875,427.0 +5.45%
2024-06 $65.80 $60.96 $4.84 22,510,478.0 +3.76%
2024-05 $64.83 $60.04 $4.79 24,220,983.0 +4.11%
2024-04 $64.72 $59.82 $4.90 30,659,961.0 -6.38%
2024-03 $68.17 $63.40 $4.77 22,424,218.0 -4.34%
2024-02 $69.54 $65.47 $4.07 24,391,391.0 -0.55%
2024-01 $71.38 $65.49 $5.89 24,282,691.0 -4.04%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $74.04 $69.94 $4.10 21,449,111.0 -0.79%
2023-11 $71.18 $64.61 $6.57 23,156,991.0 +8.05%
2023-10 $68.81 $60.47 $8.34 35,059,869.0 +3.28%
2023-09 $67.99 $63.02 $4.97 24,347,286.0 -4.85%
2023-08 $71.26 $65.05 $6.21 24,932,309.0 -5.93%
2023-07 $72.72 $64.28 $8.44 63,332,850.0 +6.41%
2023-06 $69.10 $61.68 $7.42 20,556,236.0 +5.89%
2023-05 $69.75 $62.30 $7.45 14,001,546.0 -8.32%
2023-04 $69.40 $63.34 $6.06 17,170,583.0 +2.64%
2023-03 $68.58 $61.85 $6.73 20,736,297.0 -2.01%
2023-02 $74.40 $68.01 $6.39 13,075,434.0 -4.56%
2023-01 $72.68 $63.36 $9.32 16,309,862.0 +11.11%

Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $67.93 $62.67 $5.26 17,289,043.0 -2.74%
2022-11 $66.88 $60.42 $6.46 15,131,268.0 +3.85%
2022-10 $65.91 $56.91 $9.00 27,855,219.0 +1.78%
2022-09 $73.50 $61.63 $11.87 20,565,846.0 -10.36%
2022-08 $77.36 $69.97 $7.39 15,457,703.0 -4.65%
2022-07 $73.88 $67.89 $5.99 20,054,654.0 +4.33%
2022-06 $76.03 $67.57 $8.46 22,141,586.0 -6.91%
2022-05 $77.79 $67.57 $10.22 21,268,345.0 -2.04%
2022-04 $83.80 $76.08 $7.72 17,564,369.0 +1.05%
2022-03 $78.90 $72.13 $6.77 21,019,409.0 +2.49%
2022-02 $79.34 $72.21 $7.13 15,518,970.0 -4.69%
2022-01 $87.70 $72.87 $14.83 19,255,711.0 -10.69%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
Kapitalisierung:     |  Volumen (24h):