Holen Sie sich die Stockscreener-App
66.05
0.20%
-0.13
Handel nachbörslich:
66.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $66.80 | $65.77 | $1.03 | 1,376,677.0 | -0.20% |
| 2025-02-20 | $66.41 | $65.00 | $1.41 | 754,461.0 | +1.47% |
| 2025-02-19 | $65.62 | $64.90 | $0.72 | 975,635.0 | -0.12% |
| 2025-02-18 | $65.89 | $64.93 | $0.96 | 978,437.0 | -0.18% |
| 2025-02-14 | $67.56 | $65.39 | $2.17 | 750,688.0 | -2.24% |
| 2025-02-13 | $67.37 | $66.18 | $1.19 | 1,064,402.0 | +1.09% |
| 2025-02-12 | $66.62 | $65.78 | $0.845 | 1,184,529.0 | -0.82% |
| 2025-02-11 | $66.78 | $65.83 | $0.9529 | 1,104,558.0 | +0.68% |
| 2025-02-10 | $66.66 | $65.45 | $1.20 | 1,203,460.0 | +0.12% |
| 2025-02-07 | $66.87 | $65.96 | $0.91 | 1,189,026.0 | -0.30% |
| 2025-02-06 | $66.46 | $65.26 | $1.20 | 1,114,953.0 | +0.70% |
| 2025-02-05 | $66.51 | $64.93 | $1.58 | 1,612,738.0 | +1.52% |
| 2025-02-04 | $65.53 | $64.44 | $1.08 | 994,276.0 | -0.49% |
| 2025-02-03 | $65.93 | $64.22 | $1.71 | 1,055,609.0 | -0.24% |
| 2025-01-31 | $66.39 | $64.97 | $1.42 | 4,614,610.0 | +0.45% |
| 2025-01-30 | $66.21 | $64.73 | $1.48 | 1,661,073.0 | -0.15% |
| 2025-01-29 | $67.25 | $64.80 | $2.45 | 1,437,597.0 | -2.03% |
| 2025-01-28 | $69.19 | $66.46 | $2.73 | 1,764,529.0 | -3.91% |
| 2025-01-27 | $69.99 | $67.69 | $2.30 | 2,276,028.0 | +3.11% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $67.56 | $64.22 | $3.34 | 16,736,126.0 | +0.92% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
1.60%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):