Holen Sie sich die Stockscreener-App
64.98
1.07%
-0.70
Vorhandelsmarkt:
64.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $65.78 | $64.83 | $0.945 | 1,189,132.0 | -1.07% |
| 2025-05-02 | $65.78 | $64.83 | $0.955 | 1,735,543.0 | +1.37% |
| 2025-05-01 | $65.11 | $63.65 | $1.46 | 1,625,131.0 | +0.02% |
| 2025-04-30 | $64.83 | $63.10 | $1.73 | 2,056,082.0 | +1.55% |
| 2025-04-29 | $64.27 | $63.48 | $0.79 | 1,227,074.0 | -0.14% |
| 2025-04-28 | $64.00 | $62.77 | $1.23 | 1,631,270.0 | +1.30% |
| 2025-04-25 | $63.99 | $62.71 | $1.28 | 1,196,719.0 | -0.55% |
| 2025-04-24 | $63.81 | $62.55 | $1.26 | 1,662,434.0 | +1.00% |
| 2025-04-23 | $64.26 | $61.78 | $2.48 | 2,432,994.0 | -1.43% |
| 2025-04-22 | $64.26 | $62.39 | $1.87 | 2,244,463.0 | -1.15% |
| 2025-04-21 | $65.38 | $63.86 | $1.52 | 1,442,896.0 | -1.36% |
| 2025-04-17 | $66.04 | $64.72 | $1.32 | 1,430,152.0 | +0.62% |
| 2025-04-16 | $65.94 | $64.54 | $1.40 | 1,233,022.0 | -0.87% |
| 2025-04-15 | $65.90 | $64.92 | $0.975 | 938,384.0 | -0.12% |
| 2025-04-14 | $65.58 | $64.39 | $1.19 | 1,171,266.0 | +1.91% |
| 2025-04-11 | $64.38 | $62.36 | $2.02 | 1,154,863.0 | +0.94% |
| 2025-04-10 | $64.39 | $62.08 | $2.31 | 1,596,451.0 | -0.48% |
| 2025-04-09 | $64.49 | $58.86 | $5.63 | 2,602,924.0 | +3.66% |
| 2025-04-08 | $63.89 | $61.20 | $2.69 | 1,724,216.0 | -2.45% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Lifestyle Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Lifestyle Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.78 | $63.65 | $2.13 | 5,738,938.0 | +0.31% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc-Aktien (ELS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):