Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Elray Resources Inc-Aktien (ELRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $0.00034 | $0.0003 | $0.00 | 252,000.0 | +0.00% |
| 2026-02-24 | $0.0004 | $0.0003 | $0.0001 | 26,881,718.0 | -14.29% |
| 2026-02-23 | $0.00035 | $0.0003 | $0.00 | 350,001.0 | -12.50% |
| 2026-02-19 | $0.0004 | $0.0004 | $0.00 | 600,000.0 | +33.33% |
| 2026-02-18 | $0.0003 | $0.0003 | $0.00 | 600,002.0 | -25.00% |
| 2026-02-17 | $0.0004 | $0.0003 | $0.0001 | 1,331,932.0 | +33.33% |
| 2026-02-13 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-02-11 | $0.0003 | $0.0003 | $0.00 | 24,226,976.0 | -25.00% |
| 2026-02-09 | $0.0004 | $0.0004 | $0.00 | 110,419.0 | +0.00% |
| 2026-02-06 | $0.0004 | $0.0003 | $0.0001 | 1,526,183.0 | +0.00% |
| 2026-02-05 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +33.33% |
| 2026-02-04 | $0.0004 | $0.0003 | $0.0001 | 1,256,000.0 | +0.00% |
| 2026-02-03 | $0.0003 | $0.0003 | $0.00 | 7,826,666.0 | -25.00% |
| 2026-01-30 | $0.0004 | $0.0004 | $0.00 | 8,000,001.0 | +0.00% |
| 2026-01-29 | $0.0004 | $0.0004 | $0.00 | 160,700.0 | +33.33% |
| 2026-01-28 | $0.0003 | $0.0003 | $0.00 | 1,291,435.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.0003 | $0.00 | 11,469,339.0 | -25.00% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elray Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elray Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 66,011,897.0 | -25.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 135,967,459.0 | +33.33% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 80,828,840.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 48,022,210.0 | -20.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 175,248,367.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 68,478,034.0 | +0.00% |
| 2025-08 | $0.0013 | $0.0002 | $0.0011 | 1,119,066,382.0 | +33.33% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 61,182,280.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 148,056,820.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -20.00% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +25.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 133,378,423.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 299,083,125.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):