Holen Sie sich die Stockscreener-App
0.0003
40.00%
-0.0002
Elray Resources Inc-Aktien (ELRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-14 | $0.00045 | $0.0003 | $0.00015 | 11,810,177.0 | -40.00% |
| 2025-01-08 | $0.0005 | $0.0005 | $0.00 | 200,000.0 | +25.00% |
| 2025-01-07 | $0.0005 | $0.0004 | $0.00 | 3,720,000.0 | +0.00% |
| 2025-01-06 | $0.0005 | $0.0004 | $0.00 | 4,293,785.0 | +0.00% |
| 2025-01-03 | $0.00045 | $0.0004 | $0.00 | 704,117.0 | -20.00% |
| 2025-01-02 | $0.0005 | $0.0005 | $0.00 | 1,000,000.0 | +25.00% |
| 2024-12-31 | $0.0004 | $0.0004 | $0.00 | 1,790,783.0 | +0.00% |
| 2024-12-30 | $0.0004 | $0.0004 | $0.00 | 277,743.0 | +0.00% |
| 2024-12-27 | $0.0005 | $0.0004 | $0.00 | 1,242,312.0 | -11.11% |
| 2024-12-26 | $0.0005 | $0.0004 | $0.00 | 1,310,000.0 | +12.50% |
| 2024-12-24 | $0.0004 | $0.0003 | $0.0001 | 188,846.0 | +0.00% |
| 2024-12-23 | $0.0004 | $0.0004 | $0.00 | 500,000.0 | +0.00% |
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 9,405,001.0 | -20.00% |
| 2024-12-19 | $0.0005 | $0.0004 | $0.00 | 4,092,860.0 | +25.00% |
| 2024-12-18 | $0.00045 | $0.0004 | $0.00 | 540,000.0 | -11.11% |
| 2024-12-17 | $0.00045 | $0.0004 | $0.00 | 3,010,000.0 | +12.50% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elray Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elray Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 21,728,079.0 | -25.00% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +14.29% |
| 2024-11 | $0.0006 | $0.00035 | $0.00025 | 148,056,820.0 | -41.67% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -25.93% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +35.00% |
| 2024-04 | $0.0006 | $0.00035 | $0.00025 | 133,378,423.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| 2024-02 | $0.00074 | $0.00035 | $0.00039 | 299,083,125.0 | +9.09% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 166,273,726.0 | +10.00% |
Elray Resources Inc-Aktien (ELRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 48,887,612.0 | -37.50% |
| 2023-11 | $0.0009 | $0.0003 | $0.0006 | 239,665,806.0 | +100.00% |
| 2023-10 | $0.0004 | $0.00025 | $0.00015 | 43,545,185.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00029 | $0.00021 | 143,221,531.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 28,192,635.0 | -20.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 71,647,984.0 | +25.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 66,322,562.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0004 | $0.00 | 41,627,028.0 | -11.11% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 74,193,976.0 | -25.00% |
| 2023-03 | $0.0008 | $0.00045 | $0.00035 | 458,513,011.0 | +20.00% |
| 2023-02 | $0.0008 | $0.0005 | $0.0003 | 278,762,991.0 | -9.09% |
| 2023-01 | $0.0006 | $0.0005 | $0.00 | 84,304,748.0 | -8.33% |
1.59%
0.68%
Kapitalisierung:
|
Volumen (24h):