Holen Sie sich die Stockscreener-App
7.915
0.13%
0.005
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $7.94 | $7.84 | $0.10 | 52,641.0 | +0.06% |
| 2024-09-18 | $8.01 | $7.82 | $0.19 | 139,437.0 | +0.38% |
| 2024-09-17 | $7.88 | $7.79 | $0.085 | 84,552.0 | +0.25% |
| 2024-09-16 | $7.95 | $7.84 | $0.11 | 344,865.0 | +0.26% |
| 2024-09-13 | $7.85 | $7.73 | $0.12 | 162,839.0 | +3.16% |
| 2024-09-12 | $7.62 | $7.50 | $0.1201 | 115,788.0 | -0.65% |
| 2024-09-11 | $7.71 | $7.59 | $0.12 | 134,167.0 | -0.78% |
| 2024-09-10 | $7.73 | $7.65 | $0.08 | 107,780.0 | -0.90% |
| 2024-09-09 | $7.79 | $7.67 | $0.12 | 84,941.0 | +0.65% |
| 2024-09-06 | $7.95 | $7.72 | $0.23 | 122,117.0 | -1.40% |
| 2024-09-05 | $7.84 | $7.64 | $0.20 | 154,864.0 | +1.03% |
| 2024-09-04 | $7.77 | $7.55 | $0.22 | 185,323.0 | +3.05% |
| 2024-09-03 | $7.59 | $7.47 | $0.12 | 90,408.0 | +1.07% |
| 2024-08-30 | $7.51 | $7.31 | $0.20 | 170,688.0 | -0.27% |
| 2024-08-29 | $7.47 | $7.28 | $0.19 | 147,095.0 | -1.32% |
| 2024-08-28 | $7.62 | $7.54 | $0.08 | 160,364.0 | -0.53% |
| 2024-08-27 | $7.69 | $7.58 | $0.11 | 157,537.0 | -1.04% |
| 2024-08-26 | $7.82 | $7.68 | $0.14 | 94,463.0 | -2.53% |
| 2024-08-23 | $7.90 | $7.65 | $0.25 | 78,709.0 | +3.68% |
| 2024-08-22 | $7.71 | $7.57 | $0.14 | 706,792.0 | -2.06% |
| 2024-08-21 | $7.81 | $7.71 | $0.10 | 66,141.0 | +0.26% |
| 2024-08-20 | $7.78 | $7.67 | $0.105 | 89,526.0 | -0.90% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cia Paranaense De Energia Copel Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cia Paranaense De Energia Copel Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.01 | $7.47 | $0.54 | 1,779,722.0 | +6.24% |
| 2024-08 | $7.90 | $6.78 | $1.12 | 3,333,458.0 | +5.08% |
| 2024-07 | $7.61 | $6.52 | $1.09 | 3,514,286.0 | +5.98% |
| 2024-06 | $7.27 | $6.55 | $0.719 | 3,540,142.0 | -3.60% |
| 2024-05 | $7.69 | $6.81 | $0.88 | 5,195,346.0 | -1.42% |
| 2024-04 | $7.88 | $6.91 | $0.975 | 5,909,879.0 | -8.81% |
| 2024-03 | $8.30 | $7.63 | $0.67 | 6,497,952.0 | -6.42% |
| 2024-02 | $8.51 | $7.88 | $0.63 | 6,556,251.0 | +1.48% |
| 2024-01 | $8.52 | $7.83 | $0.685 | 15,387,933.0 | -4.13% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $8.32 | $2.32 | 14,615,742.0 | -11.67% |
| 2023-11 | $9.77 | $8.17 | $1.60 | 17,502,755.0 | +17.65% |
| 2023-10 | $8.58 | $7.63 | $0.95 | 11,438,994.0 | -6.96% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 16,245,996.0 | +2.57% |
| 2023-08 | $9.05 | $8.40 | $0.65 | 15,033,467.0 | -1.27% |
| 2023-07 | $9.02 | $7.89 | $1.13 | 5,220,399.0 | +0.58% |
| 2023-06 | $8.67 | $6.99 | $1.68 | 8,431,254.0 | +20.59% |
| 2023-05 | $7.87 | $7.06 | $0.805 | 4,881,196.0 | -7.75% |
| 2023-04 | $7.79 | $6.53 | $1.26 | 6,313,742.0 | +15.18% |
| 2023-03 | $6.75 | $6.00 | $0.745 | 10,847,961.0 | +2.75% |
| 2023-02 | $7.58 | $6.53 | $1.05 | 6,646,817.0 | -12.68% |
| 2023-01 | $7.59 | $6.67 | $0.92 | 8,310,478.0 | +4.17% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.79 | $6.47 | $1.32 | 14,450,881.0 | -4.89% |
| 2022-11 | $8.25 | $6.50 | $1.75 | 19,707,139.0 | +6.93% |
| 2022-10 | $7.08 | $5.78 | $1.30 | 14,368,729.0 | +19.22% |
| 2022-09 | $6.78 | $5.71 | $1.07 | 9,283,135.0 | -9.60% |
| 2022-08 | $6.96 | $6.29 | $0.675 | 8,823,227.0 | -0.30% |
| 2022-07 | $6.62 | $5.96 | $0.6649 | 9,485,977.0 | +3.46% |
| 2022-06 | $7.67 | $6.29 | $1.38 | 11,582,977.0 | -16.43% |
| 2022-05 | $7.89 | $6.21 | $1.68 | 17,104,249.0 | +4.82% |
| 2022-04 | $8.14 | $7.24 | $0.905 | 30,178,401.0 | -7.16% |
| 2022-03 | $7.84 | $6.42 | $1.42 | 32,917,214.0 | +19.21% |
| 2022-02 | $7.13 | $6.45 | $0.6775 | 12,200,818.0 | +0.00% |
| 2022-01 | $6.58 | $5.17 | $1.41 | 14,631,182.0 | +16.52% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):