Holen Sie sich die Stockscreener-App
10.93
0.37%
0.04
Handel nachbörslich:
11.13
0.20
+1.83%
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $10.97 | $10.82 | $0.155 | 241,557.0 | +0.37% |
| 2025-11-13 | $11.04 | $10.79 | $0.25 | 259,075.0 | +0.74% |
| 2025-11-12 | $10.86 | $10.70 | $0.165 | 440,986.0 | -0.18% |
| 2025-11-11 | $11.23 | $10.82 | $0.41 | 331,113.0 | +0.46% |
| 2025-11-10 | $10.84 | $10.58 | $0.26 | 158,014.0 | +0.75% |
| 2025-11-07 | $10.70 | $10.52 | $0.18 | 142,983.0 | -0.28% |
| 2025-11-06 | $10.76 | $10.58 | $0.18 | 197,124.0 | -0.65% |
| 2025-11-05 | $10.82 | $10.63 | $0.195 | 193,892.0 | +3.15% |
| 2025-11-04 | $10.59 | $10.40 | $0.1882 | 144,955.0 | -0.66% |
| 2025-11-03 | $10.56 | $10.44 | $0.125 | 242,418.0 | +1.93% |
| 2025-10-31 | $10.38 | $10.22 | $0.16 | 166,025.0 | +0.78% |
| 2025-10-30 | $10.28 | $10.17 | $0.105 | 152,661.0 | +0.10% |
| 2025-10-29 | $10.35 | $10.19 | $0.165 | 149,386.0 | +1.49% |
| 2025-10-28 | $10.18 | $10.05 | $0.12 | 195,978.0 | -0.69% |
| 2025-10-27 | $10.24 | $10.15 | $0.095 | 110,950.0 | +0.99% |
| 2025-10-24 | $10.31 | $10.06 | $0.245 | 142,919.0 | +0.20% |
| 2025-10-23 | $10.13 | $9.98 | $0.143 | 207,556.0 | +0.80% |
| 2025-10-22 | $10.04 | $9.88 | $0.1562 | 174,875.0 | +1.42% |
| 2025-10-21 | $9.86 | $9.76 | $0.10 | 160,902.0 | -0.61% |
| 2025-10-20 | $9.90 | $9.76 | $0.145 | 130,807.0 | +2.49% |
| 2025-10-17 | $9.68 | $9.33 | $0.345 | 158,992.0 | +2.88% |
| 2025-10-16 | $9.45 | $9.21 | $0.24 | 339,975.0 | +1.52% |
| 2025-10-15 | $9.32 | $9.18 | $0.14 | 151,828.0 | -0.32% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cia Paranaense De Energia Copel Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cia Paranaense De Energia Copel Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.23 | $10.40 | $0.8282 | 2,593,674.0 | +5.71% |
| 2025-10 | $10.38 | $8.95 | $1.44 | 4,354,138.0 | +5.51% |
| 2025-09 | $9.90 | $8.80 | $1.10 | 3,506,956.0 | +8.17% |
| 2025-08 | $9.34 | $8.59 | $0.75 | 4,471,018.0 | +6.09% |
| 2025-07 | $9.15 | $8.22 | $0.925 | 6,418,299.0 | -6.46% |
| 2025-06 | $9.28 | $8.72 | $0.5599 | 5,463,160.0 | +1.67% |
| 2025-05 | $9.09 | $8.02 | $1.07 | 5,111,866.0 | +10.73% |
| 2025-04 | $8.32 | $6.83 | $1.49 | 5,120,942.0 | +10.94% |
| 2025-03 | $7.57 | $6.55 | $1.02 | 3,979,621.0 | +9.76% |
| 2025-02 | $7.30 | $6.61 | $0.6941 | 6,153,620.0 | +0.00% |
| 2025-01 | $6.78 | $5.72 | $1.06 | 4,360,773.0 | +12.31% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $5.71 | $0.925 | 6,522,073.0 | -8.19% |
| 2024-11 | $7.10 | $6.28 | $0.82 | 6,231,739.0 | -3.58% |
| 2024-10 | $7.51 | $6.71 | $0.80 | 6,151,560.0 | -9.81% |
| 2024-09 | $8.01 | $7.26 | $0.75 | 6,484,954.0 | -0.13% |
| 2024-08 | $7.90 | $6.78 | $1.12 | 3,333,458.0 | +5.08% |
| 2024-07 | $7.61 | $6.52 | $1.09 | 3,514,286.0 | +5.98% |
| 2024-06 | $7.27 | $6.55 | $0.719 | 3,540,142.0 | -3.60% |
| 2024-05 | $7.69 | $6.81 | $0.88 | 5,195,346.0 | -1.42% |
| 2024-04 | $7.88 | $6.91 | $0.975 | 5,909,879.0 | -8.81% |
| 2024-03 | $8.30 | $7.63 | $0.67 | 6,497,952.0 | -6.42% |
| 2024-02 | $8.51 | $7.88 | $0.63 | 6,556,251.0 | +1.48% |
| 2024-01 | $8.52 | $7.83 | $0.685 | 15,387,933.0 | -4.13% |
Cia Paranaense De Energia Copel Adr-Aktien (ELP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $8.32 | $2.32 | 14,615,742.0 | -11.67% |
| 2023-11 | $9.77 | $8.17 | $1.60 | 17,502,755.0 | +17.65% |
| 2023-10 | $8.58 | $7.63 | $0.95 | 11,438,994.0 | -6.96% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 16,245,996.0 | +2.57% |
| 2023-08 | $9.05 | $8.40 | $0.65 | 15,033,467.0 | -1.27% |
| 2023-07 | $9.02 | $7.89 | $1.13 | 5,220,399.0 | +0.58% |
| 2023-06 | $8.67 | $6.99 | $1.68 | 8,431,254.0 | +20.59% |
| 2023-05 | $7.87 | $7.06 | $0.805 | 4,881,196.0 | -7.75% |
| 2023-04 | $7.79 | $6.53 | $1.26 | 6,313,742.0 | +15.18% |
| 2023-03 | $6.75 | $6.00 | $0.745 | 10,847,961.0 | +2.75% |
| 2023-02 | $7.58 | $6.53 | $1.05 | 6,646,817.0 | -12.68% |
| 2023-01 | $7.59 | $6.67 | $0.92 | 8,310,478.0 | +4.17% |
0.67%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):