Holen Sie sich die Stockscreener-App
0.0179
9.82%
0.0016
Element79 Gold Corp.-Aktien (ELMGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0179 | $0.0163 | $0.0016 | 12,000.0 | +9.82% |
| 2026-05-28 | $0.0163 | $0.0163 | $0.00 | 150.0 | +1.87% |
| 2026-05-27 | $0.0178 | $0.0146 | $0.0032 | 7,000.0 | -10.11% |
| 2026-05-26 | $0.0178 | $0.0165 | $0.0013 | 41,000.0 | +7.23% |
| 2026-05-22 | $0.0166 | $0.0139 | $0.0027 | 42,000.0 | +10.67% |
| 2026-05-20 | $0.016 | $0.015 | $0.001 | 14,912.0 | +6.38% |
| 2026-05-19 | $0.0178 | $0.0141 | $0.0037 | 50,000.0 | -18.02% |
| 2026-05-18 | $0.0179 | $0.0127 | $0.0052 | 16,055.0 | -2.82% |
| 2026-05-15 | $0.0178 | $0.0149 | $0.0029 | 15,400.0 | +12.03% |
| 2026-05-14 | $0.0189 | $0.0158 | $0.0031 | 52,966.0 | -7.06% |
| 2026-05-11 | $0.017 | $0.0148 | $0.0022 | 87,900.0 | -5.56% |
| 2026-05-07 | $0.018 | $0.0179 | $0.00 | 600.0 | +0.00% |
| 2026-05-06 | $0.018 | $0.016 | $0.002 | 34,461.0 | +20.81% |
| 2026-05-05 | $0.0189 | $0.0149 | $0.004 | 54,400.0 | -17.22% |
Element79 Gold Corp.-Aktien (ELMGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Element79 Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Element79 Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Element79 Gold Corp.-Aktien (ELMGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0189 | $0.011 | $0.0079 | 544,907.0 | +35.61% |
| 2026-04 | $0.019 | $0.0094 | $0.0096 | 480,288.0 | +18.92% |
| 2026-03 | $0.018 | $0.0103 | $0.0077 | 821,413.0 | -38.33% |
| 2026-02 | $0.0183 | $0.011 | $0.0073 | 2,164,511.0 | -2.70% |
| 2026-01 | $0.02 | $0.0097 | $0.0103 | 2,114,642.0 | +60.87% |
Element79 Gold Corp.-Aktien (ELMGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0286 | $0.0113 | $0.0173 | 3,761,062.0 | -21.70% |
| 2025-11 | $0.0285 | $0.0197 | $0.0088 | 1,204,733.0 | -15.54% |
| 2025-10 | $0.0375 | $0.0214 | $0.0161 | 4,878,111.0 | +4.58% |
| 2025-09 | $0.034 | $0.02 | $0.014 | 2,271,040.0 | -24.53% |
| 2025-08 | $0.035 | $0.0238 | $0.0112 | 928,686.0 | +11.19% |
| 2025-07 | $0.0354 | $0.009 | $0.0264 | 1,255,823.0 | +76.54% |
| 2025-06 | $0.0195 | $0.008 | $0.0115 | 979,549.0 | +60.40% |
| 2025-05 | $0.0145 | $0.008 | $0.0065 | 1,582,549.0 | -29.86% |
| 2025-04 | $0.019 | $0.0122 | $0.0068 | 419,795.0 | +0.00% |
| 2025-03 | $0.0256 | $0.0111 | $0.0145 | 1,465,138.0 | -48.20% |
| 2025-02 | $0.037 | $0.0182 | $0.0188 | 522,958.0 | +14.40% |
| 2025-01 | $0.037 | $0.0194 | $0.0176 | 1,306,336.0 | -26.36% |
Element79 Gold Corp.-Aktien (ELMGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0504 | $0.02 | $0.0304 | 2,871,387.0 | -31.84% |
| 2024-11 | $0.0799 | $0.038 | $0.0419 | 3,939,435.0 | -28.06% |
| 2024-10 | $0.1217 | $0.0613 | $0.0604 | 5,190,630.0 | -32.09% |
| 2024-09 | $0.1276 | $0.0579 | $0.0697 | 886,844.0 | -16.70% |
| 2024-08 | $0.1649 | $0.0653 | $0.0996 | 222,098.0 | -13.97% |
| 2024-07 | $0.1962 | $0.1102 | $0.086 | 129,656.0 | +16.88% |
| 2024-06 | $0.20 | $0.109 | $0.091 | 249,172.0 | -29.68% |
| 2024-05 | $0.2087 | $0.1189 | $0.0898 | 257,072.0 | -22.03% |
| 2024-04 | $0.2908 | $0.1816 | $0.1092 | 108,071.0 | -12.35% |
| 2024-03 | $0.3918 | $0.1735 | $0.2183 | 136,702.0 | -8.03% |
| 2024-02 | $0.46 | $0.1973 | $0.2627 | 147,809.0 | +37.00% |
| 2024-01 | $0.18 | $0.1006 | $0.0794 | 54,910.0 | +32.26% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):