Holen Sie sich die Stockscreener-App
16.48
0.80%
0.13
Handel nachbörslich:
16.48
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $16.52 | $16.35 | $0.175 | 1,234,423.0 | +0.80% |
| 2025-08-11 | $16.54 | $16.31 | $0.23 | 1,309,442.0 | -0.49% |
| 2025-08-08 | $16.67 | $16.39 | $0.28 | 1,492,340.0 | -0.73% |
| 2025-08-07 | $16.75 | $16.22 | $0.53 | 1,777,503.0 | +1.85% |
| 2025-08-06 | $16.67 | $16.18 | $0.49 | 3,256,546.0 | -0.91% |
| 2025-08-05 | $16.55 | $16.34 | $0.21 | 2,214,008.0 | -0.18% |
| 2025-08-04 | $16.49 | $16.18 | $0.31 | 5,868,001.0 | +8.74% |
| 2025-08-01 | $15.23 | $14.81 | $0.415 | 810,601.0 | +0.20% |
| 2025-07-31 | $15.39 | $15.02 | $0.37 | 630,269.0 | -1.69% |
| 2025-07-30 | $15.92 | $15.28 | $0.64 | 1,016,440.0 | -3.16% |
| 2025-07-29 | $15.89 | $15.65 | $0.24 | 700,889.0 | +1.15% |
| 2025-07-28 | $15.97 | $15.62 | $0.355 | 522,552.0 | -1.69% |
| 2025-07-25 | $16.07 | $15.79 | $0.28 | 528,171.0 | -0.56% |
| 2025-07-24 | $16.20 | $15.88 | $0.32 | 524,855.0 | -0.68% |
| 2025-07-23 | $16.14 | $15.98 | $0.15 | 362,403.0 | -0.19% |
| 2025-07-22 | $16.30 | $16.05 | $0.25 | 445,353.0 | +0.75% |
| 2025-07-21 | $16.46 | $16.04 | $0.42 | 666,897.0 | -1.11% |
| 2025-07-18 | $16.48 | $16.16 | $0.315 | 660,662.0 | -1.04% |
| 2025-07-17 | $16.54 | $16.32 | $0.225 | 568,029.0 | -0.43% |
| 2025-07-16 | $16.48 | $16.24 | $0.24 | 584,697.0 | +1.42% |
| 2025-07-15 | $16.51 | $16.20 | $0.31 | 847,769.0 | -1.52% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.75 | $14.81 | $1.94 | 19,197,287.0 | +9.28% |
| 2025-07 | $16.56 | $15.02 | $1.54 | 13,428,238.0 | -5.16% |
| 2025-06 | $16.80 | $15.57 | $1.23 | 12,467,650.0 | -1.00% |
| 2025-05 | $16.42 | $15.26 | $1.16 | 11,868,268.0 | +3.15% |
| 2025-04 | $17.42 | $13.95 | $3.47 | 14,274,611.0 | -10.52% |
| 2025-03 | $17.62 | $16.80 | $0.82 | 12,841,878.0 | +0.06% |
| 2025-02 | $18.08 | $14.96 | $3.11 | 14,532,692.0 | +13.96% |
| 2025-01 | $15.40 | $14.20 | $1.20 | 9,152,270.0 | -0.07% |
Elme Communities-Aktien (ELME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $14.56 | $2.34 | 12,009,444.0 | -11.98% |
| 2024-11 | $17.89 | $15.56 | $2.33 | 11,980,105.0 | +0.41% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
0.77%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):