Holen Sie sich die Stockscreener-App
17.08
0.06%
-0.01
Vorhandelsmarkt:
17.13
0.05
+0.29%
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $17.36 | $16.92 | $0.44 | 912,003.0 | -0.06% |
| 2025-02-20 | $17.09 | $16.82 | $0.27 | 1,156,347.0 | +2.03% |
| 2025-02-19 | $17.06 | $16.73 | $0.33 | 810,267.0 | -1.70% |
| 2025-02-18 | $17.38 | $16.93 | $0.45 | 1,344,615.0 | -1.10% |
| 2025-02-14 | $18.08 | $17.05 | $1.03 | 2,182,633.0 | +11.23% |
| 2025-02-13 | $15.55 | $15.27 | $0.285 | 657,869.0 | +1.71% |
| 2025-02-12 | $15.47 | $15.22 | $0.25 | 810,805.0 | -1.81% |
| 2025-02-11 | $15.61 | $15.43 | $0.18 | 493,130.0 | -0.26% |
| 2025-02-10 | $15.65 | $15.31 | $0.34 | 626,048.0 | -0.06% |
| 2025-02-07 | $15.65 | $15.48 | $0.175 | 694,969.0 | -0.32% |
| 2025-02-06 | $15.75 | $15.46 | $0.29 | 449,182.0 | -0.51% |
| 2025-02-05 | $15.77 | $15.28 | $0.49 | 463,435.0 | +2.68% |
| 2025-02-04 | $15.34 | $14.96 | $0.37 | 430,579.0 | +1.06% |
| 2025-02-03 | $15.27 | $14.97 | $0.30 | 260,492.0 | -0.92% |
| 2025-01-31 | $15.40 | $15.15 | $0.25 | 466,169.0 | +0.13% |
| 2025-01-30 | $15.33 | $15.03 | $0.305 | 398,719.0 | +2.42% |
| 2025-01-29 | $15.08 | $14.78 | $0.305 | 525,292.0 | -1.26% |
| 2025-01-28 | $15.10 | $14.79 | $0.31 | 496,943.0 | +0.94% |
| 2025-01-27 | $15.07 | $14.72 | $0.35 | 363,806.0 | +2.19% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.08 | $14.96 | $3.11 | 12,204,377.0 | +11.93% |
| 2025-01 | $15.40 | $14.20 | $1.20 | 9,152,270.0 | -0.07% |
Elme Communities-Aktien (ELME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $14.56 | $2.34 | 12,009,444.0 | -11.98% |
| 2024-11 | $17.89 | $15.56 | $2.33 | 11,980,105.0 | +0.41% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):