Holen Sie sich die Stockscreener-App
14.98
0.74%
0.11
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.22 | $14.56 | $0.66 | 2,309,866.0 | +0.74% |
| 2024-12-19 | $15.32 | $14.83 | $0.49 | 677,221.0 | -3.13% |
| 2024-12-18 | $16.04 | $15.27 | $0.77 | 922,975.0 | -3.46% |
| 2024-12-17 | $16.26 | $15.86 | $0.40 | 813,313.0 | -2.69% |
| 2024-12-16 | $16.56 | $16.25 | $0.31 | 565,966.0 | +0.00% |
| 2024-12-13 | $16.44 | $16.25 | $0.19 | 516,509.0 | -1.15% |
| 2024-12-12 | $16.61 | $16.37 | $0.24 | 380,324.0 | +0.61% |
| 2024-12-11 | $16.57 | $16.28 | $0.29 | 469,317.0 | -0.54% |
| 2024-12-10 | $16.78 | $16.49 | $0.29 | 287,814.0 | -1.61% |
| 2024-12-09 | $16.90 | $16.70 | $0.20 | 387,459.0 | +0.42% |
| 2024-12-06 | $16.73 | $16.42 | $0.315 | 371,461.0 | +0.84% |
| 2024-12-05 | $16.63 | $16.41 | $0.22 | 383,495.0 | +0.12% |
| 2024-12-04 | $16.60 | $16.40 | $0.20 | 354,083.0 | +0.00% |
| 2024-12-03 | $16.89 | $16.42 | $0.47 | 631,659.0 | -1.78% |
| 2024-12-02 | $16.87 | $16.71 | $0.155 | 475,697.0 | -0.47% |
| 2024-11-29 | $17.16 | $16.92 | $0.24 | 401,747.0 | -0.06% |
| 2024-11-27 | $17.09 | $16.71 | $0.38 | 410,053.0 | +1.56% |
| 2024-11-26 | $16.75 | $16.24 | $0.51 | 680,954.0 | +1.77% |
| 2024-11-25 | $16.64 | $16.21 | $0.43 | 822,501.0 | +1.49% |
| 2024-11-22 | $16.18 | $15.87 | $0.31 | 491,965.0 | +1.83% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $14.56 | $2.34 | 11,857,025.0 | -11.57% |
| 2024-11 | $17.89 | $15.56 | $2.33 | 11,980,105.0 | +0.41% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):