18.12
0.11%
-0.02
Handel nachbörslich:
18.05
-0.07
-0.39%
Elme Communities-Aktien (ELME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-18 | $18.49 | $18.04 | $0.45 | 622,828.0 | -0.11% |
2024-09-17 | $18.33 | $18.09 | $0.245 | 673,175.0 | -0.38% |
2024-09-16 | $18.45 | $18.12 | $0.33 | 617,236.0 | -0.27% |
2024-09-13 | $18.27 | $17.94 | $0.335 | 543,847.0 | +1.84% |
2024-09-12 | $18.00 | $17.80 | $0.205 | 527,968.0 | +0.96% |
2024-09-11 | $17.80 | $17.47 | $0.33 | 275,682.0 | -0.50% |
2024-09-10 | $17.86 | $17.45 | $0.405 | 331,910.0 | +2.18% |
2024-09-09 | $17.59 | $17.20 | $0.385 | 468,034.0 | -0.11% |
2024-09-06 | $17.64 | $17.34 | $0.30 | 514,728.0 | -1.02% |
2024-09-05 | $17.90 | $17.55 | $0.35 | 330,362.0 | +0.00% |
2024-09-04 | $17.93 | $17.61 | $0.32 | 467,931.0 | -0.11% |
2024-09-03 | $17.80 | $17.52 | $0.28 | 582,613.0 | +0.17% |
2024-08-30 | $17.67 | $17.45 | $0.22 | 647,391.0 | +1.15% |
2024-08-29 | $17.60 | $17.43 | $0.17 | 576,893.0 | -0.34% |
2024-08-28 | $17.71 | $17.44 | $0.27 | 696,142.0 | -0.17% |
2024-08-27 | $17.65 | $17.27 | $0.38 | 423,807.0 | +1.50% |
2024-08-26 | $17.43 | $17.24 | $0.19 | 242,891.0 | +0.29% |
2024-08-23 | $17.48 | $17.16 | $0.32 | 339,376.0 | +0.88% |
2024-08-22 | $17.22 | $17.05 | $0.17 | 209,004.0 | -0.47% |
2024-08-21 | $17.17 | $16.97 | $0.20 | 197,853.0 | +0.53% |
2024-08-20 | $17.11 | $16.97 | $0.14 | 158,324.0 | -0.35% |
Elme Communities-Aktien (ELME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elme Communities-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elme Communities-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elme Communities-Aktien (ELME) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $18.49 | $17.20 | $1.29 | 6,579,142.0 | +2.60% |
2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities-Aktien (ELME) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):