Holen Sie sich die Stockscreener-App
23.34
2.50%
0.57
Handel nachbörslich:
23.34
Electromed Inc.-Aktien (ELMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.55 | $22.81 | $0.74 | 53,660.0 | +2.50% |
| 2024-11-04 | $23.10 | $22.62 | $0.4834 | 46,983.0 | -0.57% |
| 2024-11-01 | $23.36 | $22.86 | $0.50 | 30,263.0 | -1.51% |
| 2024-10-31 | $23.25 | $22.30 | $0.95 | 24,577.0 | +2.51% |
| 2024-10-30 | $22.90 | $22.57 | $0.33 | 33,786.0 | -0.87% |
| 2024-10-29 | $22.88 | $22.41 | $0.47 | 35,859.0 | +2.23% |
| 2024-10-28 | $23.34 | $22.38 | $0.96 | 89,434.0 | -3.70% |
| 2024-10-25 | $23.35 | $22.87 | $0.476 | 39,088.0 | +0.69% |
| 2024-10-24 | $23.19 | $22.75 | $0.44 | 52,680.0 | +0.96% |
| 2024-10-23 | $23.12 | $22.86 | $0.26 | 24,692.0 | -1.85% |
| 2024-10-22 | $23.29 | $22.65 | $0.64 | 32,126.0 | +2.15% |
| 2024-10-21 | $23.38 | $22.80 | $0.58 | 49,957.0 | -1.21% |
| 2024-10-18 | $23.18 | $22.77 | $0.41 | 47,511.0 | +0.35% |
| 2024-10-17 | $23.25 | $22.70 | $0.5541 | 72,682.0 | -0.04% |
| 2024-10-16 | $23.11 | $22.53 | $0.58 | 43,632.0 | +0.48% |
| 2024-10-15 | $23.19 | $22.70 | $0.4973 | 40,557.0 | +0.88% |
| 2024-10-14 | $22.93 | $22.11 | $0.82 | 44,951.0 | +0.13% |
| 2024-10-11 | $22.76 | $21.98 | $0.785 | 58,594.0 | +1.61% |
| 2024-10-10 | $22.31 | $21.45 | $0.8597 | 45,394.0 | +1.78% |
| 2024-10-09 | $22.43 | $21.43 | $0.995 | 53,634.0 | +1.25% |
| 2024-10-08 | $21.65 | $20.95 | $0.70 | 31,417.0 | +1.36% |
Electromed Inc.-Aktien (ELMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromed Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromed Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromed Inc.-Aktien (ELMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.55 | $22.62 | $0.9334 | 184,566.0 | +0.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.63 | $9.50 | $1.13 | 212,971.0 | +5.01% |
| 2022-11 | $10.75 | $9.45 | $1.30 | 529,907.0 | -5.93% |
| 2022-10 | $11.06 | $10.05 | $1.01 | 172,691.0 | +3.61% |
| 2022-09 | $12.50 | $9.25 | $3.25 | 421,226.0 | +5.67% |
| 2022-08 | $10.50 | $9.00 | $1.50 | 237,171.0 | +7.54% |
| 2022-07 | $9.94 | $8.75 | $1.19 | 120,285.0 | -6.43% |
| 2022-06 | $11.99 | $9.10 | $2.89 | 156,139.0 | -14.46% |
| 2022-05 | $12.60 | $10.87 | $1.73 | 312,742.0 | -11.05% |
| 2022-04 | $13.00 | $12.40 | $0.60 | 82,131.0 | +1.85% |
| 2022-03 | $12.95 | $11.50 | $1.45 | 158,761.0 | +1.47% |
| 2022-02 | $13.25 | $11.90 | $1.35 | 315,025.0 | -5.33% |
| 2022-01 | $13.46 | $12.25 | $1.21 | 258,024.0 | -0.38% |
0.47%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):