Holen Sie sich die Stockscreener-App
24.54
2.62%
-0.66
Electromed Inc.-Aktien (ELMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.18 | $24.65 | $0.53 | 5,764.0 | -2.18% |
| 2025-03-12 | $25.88 | $24.78 | $1.10 | 86,648.0 | +0.12% |
| 2025-03-11 | $25.84 | $24.59 | $1.25 | 53,029.0 | +1.90% |
| 2025-03-10 | $25.95 | $24.42 | $1.53 | 120,938.0 | -2.87% |
| 2025-03-07 | $25.47 | $24.50 | $0.97 | 77,662.0 | +2.91% |
| 2025-03-06 | $25.78 | $24.50 | $1.28 | 114,657.0 | -4.89% |
| 2025-03-05 | $26.73 | $24.32 | $2.41 | 163,935.0 | -0.27% |
| 2025-03-04 | $26.12 | $25.80 | $0.32 | 24,891.0 | -0.50% |
| 2025-03-03 | $28.11 | $25.95 | $2.16 | 79,293.0 | -3.18% |
| 2025-02-28 | $27.43 | $26.65 | $0.78 | 46,867.0 | +0.78% |
| 2025-02-27 | $27.76 | $26.39 | $1.37 | 93,482.0 | -2.29% |
| 2025-02-26 | $27.55 | $26.55 | $1.00 | 121,905.0 | +2.62% |
| 2025-02-25 | $27.30 | $25.96 | $1.34 | 109,165.0 | -0.78% |
| 2025-02-24 | $27.96 | $26.85 | $1.11 | 153,044.0 | -3.58% |
| 2025-02-21 | $29.18 | $27.80 | $1.38 | 150,558.0 | -2.31% |
| 2025-02-20 | $30.33 | $28.32 | $2.01 | 152,488.0 | -2.49% |
| 2025-02-19 | $29.55 | $28.75 | $0.80 | 96,547.0 | -0.64% |
| 2025-02-18 | $31.33 | $28.91 | $2.42 | 222,776.0 | -7.34% |
| 2025-02-14 | $33.41 | $31.55 | $1.86 | 123,080.0 | -3.97% |
| 2025-02-13 | $34.23 | $32.22 | $2.01 | 130,927.0 | -0.21% |
| 2025-02-12 | $34.03 | $29.68 | $4.35 | 204,372.0 | +13.97% |
| 2025-02-11 | $29.66 | $28.00 | $1.66 | 186,809.0 | -2.54% |
Electromed Inc.-Aktien (ELMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromed Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromed Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromed Inc.-Aktien (ELMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.11 | $24.32 | $3.79 | 726,817.0 | -8.84% |
| 2025-02 | $35.41 | $25.96 | $9.45 | 2,506,570.0 | -21.40% |
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,753,463.0 | +16.41% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
0.64%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):