Holen Sie sich die Stockscreener-App
34.40
2.11%
-0.74
Electromed Inc.-Aktien (ELMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $35.54 | $34.34 | $1.20 | 66,138.0 | -2.11% |
| 2025-01-30 | $35.56 | $34.77 | $0.7937 | 57,445.0 | -0.82% |
| 2025-01-29 | $35.50 | $34.64 | $0.8599 | 66,862.0 | +1.03% |
| 2025-01-28 | $35.26 | $32.94 | $2.32 | 109,156.0 | +5.82% |
| 2025-01-27 | $33.65 | $32.65 | $1.00 | 70,732.0 | -1.05% |
| 2025-01-24 | $33.99 | $32.75 | $1.24 | 76,521.0 | +0.57% |
| 2025-01-23 | $33.64 | $32.47 | $1.17 | 58,343.0 | -0.63% |
| 2025-01-22 | $34.40 | $33.12 | $1.28 | 64,506.0 | -1.15% |
| 2025-01-21 | $35.07 | $33.89 | $1.18 | 131,515.0 | -0.29% |
| 2025-01-17 | $34.25 | $33.17 | $1.08 | 78,935.0 | +0.38% |
| 2025-01-16 | $34.25 | $32.99 | $1.26 | 100,034.0 | +0.44% |
| 2025-01-15 | $34.04 | $31.24 | $2.80 | 193,195.0 | +8.60% |
| 2025-01-14 | $31.62 | $30.45 | $1.17 | 84,313.0 | +1.90% |
| 2025-01-13 | $30.70 | $29.44 | $1.26 | 49,384.0 | +2.35% |
| 2025-01-10 | $31.14 | $29.39 | $1.75 | 73,946.0 | -4.34% |
| 2025-01-08 | $31.70 | $30.38 | $1.32 | 108,259.0 | +2.71% |
| 2025-01-07 | $31.75 | $29.71 | $2.04 | 114,498.0 | -2.98% |
| 2025-01-06 | $31.88 | $30.40 | $1.48 | 106,625.0 | +1.76% |
| 2025-01-03 | $30.89 | $29.71 | $1.18 | 75,872.0 | +1.96% |
Electromed Inc.-Aktien (ELMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electromed Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electromed Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electromed Inc.-Aktien (ELMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.56 | $29.21 | $6.35 | 1,819,601.0 | +16.41% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.26 | $26.55 | $4.71 | 1,980,633.0 | -2.01% |
| 2024-11 | $31.31 | $22.62 | $8.69 | 2,430,078.0 | +32.39% |
| 2024-10 | $23.38 | $20.17 | $3.21 | 1,222,449.0 | +8.29% |
| 2024-09 | $21.47 | $16.40 | $5.07 | 2,051,879.0 | +25.19% |
| 2024-08 | $17.23 | $13.74 | $3.49 | 537,373.0 | +9.65% |
| 2024-07 | $16.08 | $14.00 | $2.08 | 461,801.0 | +4.06% |
| 2024-06 | $15.41 | $14.00 | $1.41 | 549,280.0 | +2.80% |
| 2024-05 | $18.60 | $14.17 | $4.43 | 794,320.0 | -15.93% |
| 2024-04 | $17.39 | $13.90 | $3.49 | 588,317.0 | +7.68% |
| 2024-03 | $17.85 | $15.00 | $2.85 | 807,825.0 | +6.25% |
| 2024-02 | $16.06 | $9.90 | $6.16 | 750,386.0 | +51.24% |
| 2024-01 | $11.00 | $9.81 | $1.19 | 224,898.0 | -7.88% |
Electromed Inc.-Aktien (ELMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $9.98 | $1.12 | 455,148.0 | +6.13% |
| 2023-11 | $10.84 | $9.53 | $1.31 | 236,322.0 | -2.37% |
| 2023-10 | $11.00 | $10.12 | $0.878 | 186,982.0 | +1.35% |
| 2023-09 | $11.41 | $9.93 | $1.48 | 218,458.0 | +4.74% |
| 2023-08 | $11.16 | $8.80 | $2.36 | 306,802.0 | -2.75% |
| 2023-07 | $11.71 | $10.10 | $1.61 | 184,088.0 | -4.76% |
| 2023-06 | $12.48 | $10.22 | $2.26 | 170,702.0 | -8.38% |
| 2023-05 | $12.78 | $10.33 | $2.45 | 227,735.0 | +6.76% |
| 2023-04 | $11.52 | $10.13 | $1.39 | 226,641.0 | +5.29% |
| 2023-03 | $13.40 | $10.03 | $3.37 | 389,676.0 | -21.95% |
| 2023-02 | $13.84 | $10.87 | $2.97 | 406,979.0 | +23.49% |
| 2023-01 | $11.66 | $10.00 | $1.66 | 134,655.0 | +2.86% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):